| gettex | 150.5001:13 PM | 152.400152.350 | -1.850-1.21% | 150.600100 | 150.700100 | 152.400150.500 | 152,269.650 | |
| Lang & Schwarz | 150.651:28 PM | 152.35152.35 | -1.70-1.12% | 150.65- | 150.75- | 152.70150.15 | -- | |
| Quotrix | 152.95007:57 AM | 152.9500152.9000 | +0.0500+0.03% | 150.6000180 | 150.7000180 | 152.9500152.9500 | -- | |
| TradeGate | 150.3001:11 PM | 153.150153.250 | -2.950-1.92% | 150.600170 | 150.700170 | 153.150150.300 | 152,283.550 | |
| Berlin | 152.208:12 AM | 152.20152.35 | -0.15-0.10% | 150.45500 | 150.50500 | 152.20152.20 | 00.00 | |
| Cboe Europe BXE | 1,139.002024-05-23 | 1,129.251,115.50 | -- | -- | -- | 1,139.001,126.50 | 374422,725.25 | |
| Cboe Europe CXE | 1,156.252024-05-16 | 1,156.251,145.50 | -- | -- | -- | 1,156.251,156.25 | 3034,687.50 | |
| Cboe Europe DXE | 1,122.501:12 PM | 1,138.501,136.00 | -13.50-1.19% | 1,122.5071 | 1,123.00137 | 1,139.001,122.50 | 22,86910.16 mill. | |
| Düsseldorf | 150.8512:30 PM | 152.15151.85 | -1.00-0.66% | 150.20180 | 150.65180 | 152.15150.85 | 00.00 | |
| Frankfurt | 151.90009:20 AM | 151.9000151.8500 | +0.0500+0.03% | 150.3500250 | 150.6000250 | 151.9000151.9000 | 00.0000 | |
| Hannover | 152.458:08 AM | 152.45152.55 | -0.10-0.07% | 150.45170 | 150.50170 | 152.45152.45 | 00.00 | |
| London International | 1,135.52024-05-24 | 1,141.01,138.0 | -- | 1,101.05,000 | 1,147.05,000 | 1,146.01,128.0 | 6,3594.92 mill. | |
| LSE International Off-book | 1,124.0012:59 PM | 1,137.50- | -- | 1,101.005,000 | 1,147.005,000 | 1,139.001,124.00 | 1,8082.04 mill. | |
| München | 152.358:12 AM | 152.35152.35 | 0.000.00% | 150.45500 | 150.50500 | 152.35152.35 | 00.00 | |
| Nasdaq Other OTC | 166.39032024-05-15 | 166.3903164.1500 | -- | -- | -- | 166.3903166.3903 | 39864,725.8181 | |
| OMX Nordic | 1,138.502024-05-27 | 1,140.001,140.00 | -1.50-0.13% | 1,136.50- | 1,137.00- | 1,140.501,126.50 | 71,19978.86 mill. | |
| Stuttgart | 151.25010:47 AM | 152.400151.600 | -0.350-0.23% | 150.300500 | 150.650500 | 152.400151.050 | -- | |
| Turquoise | 1,123.001:11 PM | 1,134.501,136.50 | -13.50-1.19% | -- | -- | 1,136.501,123.00 | 3,1903.6 mill. | |