| gettex | 16.12010:13 AM | 16.12016.120 | 0.0000.00% | 16.110465 | 16.120465 | 16.12016.120 | -- | |
| Lang & Schwarz | 16.11010:19 AM | 16.03016.000 | +0.110+0.69% | 16.110- | 16.120- | 16.13016.020 | -- | |
| Quotrix | 16.14007:57 AM | 16.140016.4000 | -0.2600-1.59% | 16.1100320 | 16.1200320 | 16.140016.1400 | -- | |
| TradeGate | 16.119:48 AM | 16.0916.21 | -0.10-0.62% | 16.11400 | 16.12400 | 16.1116.09 | 60966.50 | |
| Berlin | 16.0909:52 AM | 16.14016.060 | +0.030+0.19% | 16.050680 | 16.200680 | 16.14016.070 | 00.000 | |
| Cboe Europe BXE | 187.702024-05-21 | 187.70187.00 | -- | -- | -- | 187.70187.70 | 1187.70 | |
| Cboe Europe CXE | 187.002024-05-10 | 187.00183.10 | -- | -- | -- | 187.00187.00 | 36568,255 | |
| Cboe Europe DXE | 186.7010:03 AM | 186.50186.30 | +0.40+0.21% | 186.70237 | 186.8017 | 187.15186.15 | 9,9591.05 mill. | |
| Düsseldorf | 16.0309:30 AM | 16.06016.020 | +0.010+0.06% | 16.070400 | 16.180400 | 16.06016.030 | 00.000 | |
| Frankfurt | 16.05008:05 AM | 16.050016.3000 | -0.2500-1.53% | 16.1200200 | 16.1300200 | 16.050016.0500 | 00.0000 | |
| London International | 186.8010:04 AM | 186.60187.50 | -0.70-0.37% | 182.6020,000 | 190.5020,000 | 186.80186.40 | 763119,829.90 | |
| Nasdaq Other OTC | 17.20002024-05-13 | 17.200012.6200 | -- | -- | -- | 17.200017.2000 | 60010,320 | |
| OMX Nordic | 190.002024-05-22 | 190.00188.60 | -- | 181.90- | 199.10- | 190.00190.00 | 458,550 | |
| Oslo | 186.302024-05-22 | 188.50188.90 | -- | -- | -- | 190.00186.30 | 267,048- | |
| Stuttgart | 15.99010:00 AM | 15.75015.690 | +0.300+1.91% | 16.0301,500 | 16.2201,500 | 16.00015.750 | -- | |
| Turquoise | 186.4010:00 AM | 186.60186.30 | +0.10+0.05% | -- | -- | 186.80186.20 | 1,293241,040.70 | |