Lang & Schwarz | 67.148:34 AM | 67.0867.08 | +0.06+0.09% | 67.14- | 67.98- | 70.4665.51 | -- | |
gettex | 67.2008:32 AM | 67.21071.300 | -4.100-5.75% | 67.350244 | 68.140244 | 67.51066.820 | 1,12775,722.830 | |
Quotrix | 67.50007:57 AM | 67.500069.6100 | -2.1100-3.03% | 67.3500150 | 68.1400150 | 67.500067.5000 | -- | |
TradeGate | 67.768:33 AM | 68.0071.40 | -3.64-5.10% | 67.35100 | 68.14100 | 68.0066.01 | 3,070205,197.07 | |
IEX | 74.792024-05-30 | 74.7575.72 | -0.93-1.23% | -- | -- | 77.4472.50 | 386,74429.67 mill. | |
Euronext Milan (TAH) | 62.912024-05-08 | 62.9160.12 | +2.79+4.64% | -- | -- | 62.9162.91 | 603,774.60 | |
Frankfurt | 66.60008:05 AM | 66.600070.6500 | -4.0500-5.73% | 66.300040 | 67.190040 | 66.600066.6000 | 78051,948 | |
Düsseldorf | 66.778:11 AM | 66.7771.05 | -4.28-6.02% | 66.84150 | 67.27150 | 66.7766.77 | 00.00 | |
Stuttgart | 66.8308:10 AM | 66.83070.490 | -3.660-5.19% | 66.910900 | 67.200900 | 66.83066.830 | 10668.300 | |
München | 66.848:11 AM | 66.8469.35 | -2.51-3.62% | 66.9182 | 67.2082 | 66.8466.84 | 00.00 | |
Hannover | 66.848:10 AM | 66.8471.35 | -4.51-6.32% | 66.91100 | 67.20100 | 66.8466.84 | 00.00 | |
Berlin | 67.178:11 AM | 67.1771.07 | -3.90-5.49% | 66.31850 | 67.80800 | 67.1767.17 | 00.00 | |
Hamburg | 67.208:03 AM | 67.2069.46 | -2.26-3.25% | 66.91100 | 67.20100 | 67.2067.20 | 1409,408 | |
Vienna Global Market | 69.672024-05-30 | 69.6770.59 | -0.92-1.30% | -- | -- | 69.6769.67 | 0- | |
Euronext Milan | 71.622024-05-28 | 71.2971.03 | -- | -- | -- | 71.2970.69 | 7497.83 | |
London International | 75.602024-05-23 | 75.6072.88 | -- | -- | -- | 76.2373.26 | 249,938264,583.20 | |
Cboe US | 76.842024-05-30 | 75.3875.74 | +1.10+1.45% | 65.001 | 75.501 | 77.4375.27 | 744,87537.78 mill. | |
NASDAQ | 76.85002024-05-30 | 75.391075.7800 | +1.0700+1.41% | 73.5000400 | 73.6000200 | 77.435075.0800 | 14.37 mill.812.09 mill. | |
LSE International Off-book | 77.032024-05-30 | 75.0076.17 | -- | -- | -- | 77.4375.00 | 13,3371.02 mill. | |
Turquoise | -- | -- | -- | -- | -- | -- | -- | |