| gettex | 1,360005.06.2024 | 1,42001,4200 | -0,0600-4,23% | 1,3650250 | 1,4450250 | 1,46001,3600 | 4.7996.899,4350 | |
| Lang & Schwarz | 1,35005.06.2024 | 1,3451,345 | +0,005+0,37% | 1,350- | 1,435- | 1,4401,335 | -- | |
| Quotrix | 1,395005.06.2024 | 1,39501,3950 | 0,00000,00% | 1,36501.900 | 1,43001.900 | 1,39501,3950 | -- | |
| TradeGate | 1,4305.06.2024 | 1,441,35 | +0,08+5,56% | 1,342.000 | 1,432.700 | 1,441,42 | 7.17910.260,98 | |
| Berlin | 1,34505.06.2024 | 1,3451,335 | +0,010+0,75% | -- | -- | 1,3451,345 | 00.000 | |
| Cboe Europe BXE | 2,6431.07.2023 | 2,643,01 | -- | -- | -- | 2,642,64 | 1026,35 | |
| Cboe Europe CXE | 4,2201.2023 | 4,223,92 | -- | -- | -- | 4,224,22 | 625,35 | |
| Cboe Europe DXE | 1,3531.05.2024 | 1,351,38 | -- | -- | -- | 1,351,35 | 682920,70 | |
| Düsseldorf | 1,33505.06.2024 | 1,3401,345 | -0,010-0,74% | -- | -- | 1,4051,335 | 00.000 | |
| Frankfurt | 1,375005.06.2024 | 1,37501,3450 | +0,0300+2,23% | -- | -- | 1,37501,3750 | 00.0000 | |
| Hamburg | 1,37505.06.2024 | 1,3751,370 | +0,005+0,36% | -- | -- | 1,3751,375 | 00.000 | |
| Hannover | 1,37505.06.2024 | 1,3751,370 | +0,005+0,36% | -- | -- | 1,3751,375 | 00.000 | |
| London International | 12,3316.05.2024 | 1,3512,33 | -- | -- | -- | 1,401,35 | 1.0131.405,62 | |
| LSE International Off-book | 1,3330.05.2024 | 1,33- | -- | -- | -- | 1,331,33 | 33,98 | |
| München | 1,40005.06.2024 | 1,4001,400 | 0,0000,00% | -- | -- | 1,4001,400 | 00.000 | |
| Nasdaq Other OTC | -- | -- | -- | -- | -- | -- | -- | |
| Stuttgart | 1,36005.06.2024 | 1,3751,350 | +0,010+0,74% | -- | -- | 1,4451,335 | 227322,510 | |
| Turquoise | 1,3430.04.2024 | 1,341,36 | -0,02-1,47% | -- | -- | 1,341,34 | 2.6723.580,48 | |
| Xetra | 1,41505.06.2024 | 1,4151,395 | +0,020+1,43% | -- | -- | 1,4151,415 | 00.000 | |