IEX | 176.142024-05-29 | 175.29176.71 | -0.57-0.32% | -- | -- | 178.08174.00 | 406,86171.78 mill. | |
gettex | 162.42011:19 AM | 161.520163.280 | -0.860-0.53% | 162.300616 | 162.400616 | 162.560161.520 | 1,890306,196.140 | |
TradeGate | 162.32011:23 AM | 161.800163.260 | -0.940-0.58% | 162.300300 | 162.400300 | 162.560161.500 | 8,4461.37 mill. | |
Lang & Schwarz | 162.30011:23 AM | 162.120162.120 | +0.180+0.11% | 162.300- | 162.400- | 162.520161.140 | -- | |
Quotrix | 162.06007:57 AM | 162.0600164.1000 | -2.0400-1.24% | 162.2600300 | 162.4600300 | 162.0600162.0600 | -- | |
Moscow | 17,108.002022-08 | 17,108.00- | -- | -- | -- | 17,108.0017,108.00 | 1,22720.99 mill. | |
IDC Poland | 698.32024-05-29 | 690.5688.0 | +10.3+1.50% | -- | -- | 698.3690.5 | 32,087.1 | |
London Domestic | 180.00002024-05-24 | 174.8800176.5000 | -- | 171.1000100 | 180.3000100 | 179.9200173.8300 | 453,92010.28 mill. | |
Cboe US | 176.232024-05-29 | 174.18176.78 | -0.55-0.31% | -- | -- | 178.10174.10 | 2.11 mill.272.3 mill. | |
NASDAQ | 176.19002024-05-29 | 174.1900176.7500 | -0.5600-0.32% | 175.6100100 | 175.7400100 | 178.1500173.9300 | 54.78 mill.7.8 bill. | |
LSE Domestic Off-book | 175.009:37 AM | 175.00176.66 | -1.66-0.94% | 171.10100 | 180.30100 | 175.00175.00 | 579,975 | |
London International | 170.502024-04-26 | 173.50166.45 | -- | -- | -- | 173.62167.28 | 602,2339.29 mill. | |
Cboe Europe CXE | 163.542024-05-28 | 164.04162.66 | -- | 162.26100 | 162.5475 | 164.04163.54 | 12520,455 | |
Euronext Milan (TAH) | 162.522024-05-29 | 163.80162.90 | -0.38-0.23% | -- | -- | 164.00161.40 | 2,145348,605.34 | |
Xetra | 162.5211:03 AM | 162.02161.86 | +0.66+0.41% | 162.38139 | 162.4826 | 162.52161.42 | 3,160512,098.12 | |
Stuttgart | 162.50010:47 AM | 161.620163.760 | -1.260-0.77% | 162.400500 | 162.500150 | 162.500161.620 | 91,462.500 | |
Cboe Europe DXE | 162.4210:45 AM | 161.86162.08 | +0.34+0.21% | 162.36558 | 162.5475 | 162.42161.50 | 68983,928.08 | |
Euronext Milan | 162.3210:56 AM | 161.72162.02 | +0.30+0.19% | 162.34890 | 162.54586 | 162.32161.50 | 2,747444,924.86 | |
Frankfurt | 162.100010:34 AM | 161.0400164.2200 | -2.1200-1.29% | 162.2000100 | 162.8800100 | 162.1800161.0000 | 16025,917.4600 | |
Bulgaria | 161.922024-05-29 | 161.92160.88 | +1.04+0.65% | 162.38300 | 162.48300 | 161.92161.92 | 00.00 | |
Vienna Global Market | 161.909:32 AM | 161.96161.88 | +0.02+0.01% | 162.1656 | 162.7056 | 161.96161.90 | 619,875.90 | |
Berlin | 161.9010:03 AM | 161.98162.54 | -0.64-0.39% | 162.38375 | 162.48375 | 161.98161.90 | 304,858.60 | |
Düsseldorf | 161.849:30 AM | 161.60163.28 | -1.44-0.88% | 162.32300 | 162.54300 | 161.84161.60 | 00.00 | |
Hamburg | 161.668:17 AM | 161.66161.30 | +0.36+0.22% | 162.38139 | 162.4826 | 161.66161.66 | 00.00 | |
Hannover | 161.668:26 AM | 161.66161.22 | +0.44+0.27% | 162.38139 | 162.4826 | 161.66161.66 | 00.00 | |
München | 161.548:04 AM | 161.54164.38 | -2.84-1.73% | 162.3862 | 162.4826 | 161.54161.54 | 15024,231 | |
Cboe Europe BXE | 161.202024-05-29 | 161.20162.04 | -- | 162.26100 | 162.5475 | 161.20161.20 | 233,707.60 | |
Turquoise | -- | -- | -- | -- | -- | -- | -- | |