IEX176.142024-05-29175.29176.71-0.57-0.32%----178.08174.00406,86171.78 mill.
gettex162.42011:19 AM161.520163.280-0.860-0.53%162.300616162.400616162.560161.5201,890306,196.140
TradeGate162.32011:23 AM161.800163.260-0.940-0.58%162.300300162.400300162.560161.5008,4461.37 mill.
Lang & Schwarz162.30011:23 AM162.120162.120+0.180+0.11%162.300-162.400-162.520161.140--
Quotrix162.06007:57 AM162.0600164.1000-2.0400-1.24%162.2600300162.4600300162.0600162.0600--
Moscow17,108.002022-0817,108.00-------17,108.0017,108.001,22720.99 mill.
IDC Poland698.32024-05-29690.5688.0+10.3+1.50%----698.3690.532,087.1
London Domestic180.00002024-05-24174.8800176.5000--171.1000100180.3000100179.9200173.8300453,92010.28 mill.
Cboe US176.232024-05-29174.18176.78-0.55-0.31%----178.10174.102.11 mill.272.3 mill.
NASDAQ176.19002024-05-29174.1900176.7500-0.5600-0.32%175.6100100175.7400100178.1500173.930054.78 mill.7.8 bill.
LSE Domestic Off-book175.009:37 AM175.00176.66-1.66-0.94%171.10100180.30100175.00175.00579,975
London International170.502024-04-26173.50166.45------173.62167.28602,2339.29 mill.
Cboe Europe CXE163.542024-05-28164.04162.66--162.26100162.5475164.04163.5412520,455
Euronext Milan (TAH)162.522024-05-29163.80162.90-0.38-0.23%----164.00161.402,145348,605.34
Xetra162.5211:03 AM162.02161.86+0.66+0.41%162.38139162.4826162.52161.423,160512,098.12
Stuttgart162.50010:47 AM161.620163.760-1.260-0.77%162.400500162.500150162.500161.62091,462.500
Cboe Europe DXE162.4210:45 AM161.86162.08+0.34+0.21%162.36558162.5475162.42161.5068983,928.08
Euronext Milan162.3210:56 AM161.72162.02+0.30+0.19%162.34890162.54586162.32161.502,747444,924.86
Frankfurt162.100010:34 AM161.0400164.2200-2.1200-1.29%162.2000100162.8800100162.1800161.000016025,917.4600
Bulgaria161.922024-05-29161.92160.88+1.04+0.65%162.38300162.48300161.92161.9200.00
Vienna Global Market161.909:32 AM161.96161.88+0.02+0.01%162.1656162.7056161.96161.90619,875.90
Berlin161.9010:03 AM161.98162.54-0.64-0.39%162.38375162.48375161.98161.90304,858.60
Düsseldorf161.849:30 AM161.60163.28-1.44-0.88%162.32300162.54300161.84161.6000.00
Hamburg161.668:17 AM161.66161.30+0.36+0.22%162.38139162.4826161.66161.6600.00
Hannover161.668:26 AM161.66161.22+0.44+0.27%162.38139162.4826161.66161.6600.00
München161.548:04 AM161.54164.38-2.84-1.73%162.3862162.4826161.54161.5415024,231
Cboe Europe BXE161.202024-05-29161.20162.04--162.26100162.5475161.20161.20233,707.60
Turquoise--------------