| gettex | 163.2802024-05-17 | 160.620160.820 | +2.460+1.53% | 163.240919 | 163.340919 | 165.240159.220 | 31,7635.17 mill. | |
| IEX | 177.512024-05-17 | 174.87174.88 | +2.63+1.50% | -- | -- | 179.62172.78 | 547,09196.81 mill. | |
| Lang & Schwarz | 162.9601:03 PM | 162.960162.960 | 0.0000.00% | 162.960- | 163.760- | 162.960162.960 | -- | |
| Quotrix | 163.16002024-05-17 | 160.7600160.4800 | +2.6800+1.67% | 163.2800100 | 163.3600100 | 164.7600159.9400 | 19531,571.9800 | |
| TradeGate | 163.3002024-05-17 | 161.160160.800 | +2.500+1.55% | 163.12062 | 163.36062 | 165.200159.160 | 69,06711.19 mill. | |
| Berlin | 161.902024-05-17 | 160.62160.38 | +1.52+0.95% | -- | -- | 161.90160.62 | 182,904.24 | |
| Bulgaria | 169.002024-05-15 | 169.00162.62 | +6.38+3.92% | -- | -- | 169.00169.00 | 00.00 | |
| Cboe Europe BXE | 160.762024-05-17 | 160.52166.78 | -6.02-3.61% | -- | -- | 160.76160.52 | 9615,415.92 | |
| Cboe Europe CXE | 160.762024-05-17 | 160.84160.48 | +0.28+0.17% | -- | -- | 160.84160.76 | 7512,061 | |
| Cboe Europe DXE | 163.582024-05-17 | 160.82160.38 | +3.20+2.00% | -- | -- | 163.82159.26 | 2,747205,201.72 | |
| Cboe US | 177.532024-05-17 | 173.55174.82 | +2.71+1.55% | 177.002 | 179.001 | 179.63172.75 | 3.8 mill.556.71 mill. | |
| Düsseldorf | 162.762024-05-17 | 160.60160.24 | +2.52+1.57% | -- | -- | 163.40160.42 | 1,403229,236.88 | |
| Euronext Milan | 163.722024-05-17 | 161.14160.26 | +3.46+2.16% | -- | -- | 164.00159.34 | 25,0914.05 mill. | |
| Euronext Milan (TAH) | 163.902024-05-17 | 164.56160.84 | +3.06+1.90% | -- | -- | 165.14162.00 | 3,195523,665.54 | |
| Frankfurt | 162.72002024-05-17 | 161.3400160.6000 | +2.1200+1.32% | -- | -- | 165.0000160.0000 | 1,928314,068 | |
| Hamburg | 161.462024-05-17 | 160.64160.98 | +0.48+0.30% | -- | -- | 161.46160.64 | 2322.92 | |
| Hannover | 160.722024-05-17 | 160.72160.54 | +0.18+0.11% | -- | -- | 160.72160.72 | 00.00 | |
| IDC Poland | 680.02024-05-17 | 685.0685.0 | -5.0-0.73% | -- | -- | 685.0680.0 | 42,735 | |
| London Domestic | 177.85002024-05-17 | 173.5200174.4000 | +3.4500+1.98% | -- | 220.00008 | 179.6300172.8200 | 564,02212.23 mill. | |
| London International | 170.502024-04-26 | 173.50166.45 | -- | -- | -- | 173.62167.28 | 602,2339.29 mill. | |
| Moscow | 17,108.002022-08 | 17,108.00- | -- | -- | -- | 17,108.0017,108.00 | 1,22720.99 mill. | |
| München | 163.662024-05-17 | 160.62160.22 | +3.44+2.15% | -- | -- | 163.66160.62 | 569,046.24 | |
| NASDAQ | 177.46002024-05-17 | 173.5500174.8400 | +2.6200+1.50% | 177.5600100 | 177.6000200 | 179.6300172.7500 | 77.45 mill.10.94 bill. | |
| Stuttgart | 163.2202024-05-17 | 160.620160.440 | +2.780+1.73% | -- | -- | 165.040159.180 | 30950,148.860 | |
| Turquoise | -- | -- | -- | -- | -- | -- | -- | |
| Vienna Global Market | 163.702024-05-17 | 160.72160.32 | +3.38+2.11% | -- | -- | 163.70160.36 | 8413,478.88 | |
| Xetra | 163.662024-05-17 | 160.84160.24 | +3.42+2.13% | -- | -- | 164.00159.30 | 27,0814.37 mill. | |