| IEX | 277.152024-05-24 | 277.56272.73 | +4.42+1.62% | -- | -- | 280.58276.33 | 48,04413.36 mill. | |
| TradeGate | 255.0002024-05-24 | 254.000251.000 | +4.000+1.59% | 255.00039 | 256.00039 | 259.000254.000 | 37094,749 | |
| gettex | 255.0002024-05-24 | 254.000251.000 | +4.000+1.59% | -39 | -39 | 258.000254.000 | 8622,016 | |
| Quotrix | 256.00002024-05-24 | 256.0000258.0000 | -2.0000-0.78% | 255.000030 | 256.000030 | 256.0000256.0000 | 51,280 | |
| NASDAQ | 277.17002024-05-24 | 278.3300272.7200 | +4.4500+1.63% | 276.0100200 | 277.1000400 | 280.7700275.5500 | 1.32 mill.232.75 mill. | |
| Cboe US | 277.182024-05-24 | 276.63272.57 | +4.61+1.69% | -- | -- | 280.41276.51 | 64,3246.15 mill. | |
| Frankfurt | 257.00002024-05-24 | 254.0000250.0000 | +7.0000+2.80% | -- | -- | 258.0000254.0000 | 789202,759 | |
| Düsseldorf | 254.002024-05-24 | 253.00251.00 | +3.00+1.20% | -- | -- | 258.00253.00 | 6015,400 | |
| London International | 260.842024-05-07 | 213.32249.06 | -- | -- | -- | 261.66213.32 | 2,82314,085.36 | |
| Stuttgart | 253.0002024-05-24 | 254.000262.000 | -9.000-3.44% | -- | -- | 257.000253.000 | 4010,250 | |
| Berlin | 254.002024-05-24 | 254.00256.00 | -2.00-0.78% | -- | -- | 254.00254.00 | 00.00 | |
| München | 256.002024-05-24 | 256.00256.00 | 0.000.00% | -- | -- | 256.00256.00 | 00.00 | |
| Hamburg | 254.002024-05-24 | 254.00256.00 | -2.00-0.78% | -- | -- | 254.00254.00 | 00.00 | |
| Hannover | 255.002024-05-24 | 255.00257.00 | -2.00-0.78% | -- | -- | 255.00255.00 | 00.00 | |
| Lang & Schwarz | 255.002024-05-25 | 254.00254.00 | +1.00+0.39% | 255.00- | 259.00- | 255.00254.00 | -- | |
| Turquoise | -- | -- | -- | -- | -- | -- | -- | |
| Vienna Global Market | 258.002024-05-24 | 255.00254.00 | +4.00+1.57% | -- | -- | 258.00255.00 | 0- | |