| IEX | 110.102024-05-31 | 110.78110.52 | -0.42-0.38% | -- | -- | 111.22106.28 | 142,68315.45 mill. | |
| TradeGate | 100.122024-05-31 | 102.58100.98 | -0.86-0.85% | 99.90100 | 102.32100 | 102.5898.41 | 23223,157.49 | |
| gettex | 100.8802024-05-31 | 101.860101.860 | -0.980-0.96% | 101.320566 | 101.580566 | 102.00097.740 | 999,744.910 | |
| NASDAQ | 110.11002024-05-31 | 111.0000110.5400 | -0.4300-0.39% | 109.5500200 | 111.0000100 | 111.3600106.2200 | 6.38 mill.458.2 mill. | |
| Cboe US | 110.042024-05-31 | 110.56110.49 | -0.45-0.41% | 100.005 | 143.345 | 111.36106.29 | 287,98216.5 mill. | |
| Stuttgart | 99.0102024-05-31 | 101.380101.200 | -2.190-2.16% | -- | -- | 101.38099.010 | 5495.050 | |
| Berlin | 101.402024-05-31 | 101.40101.20 | +0.20+0.20% | 100.30300 | 101.30300 | 101.40101.40 | 00.00 | |
| München | 102.722024-05-31 | 102.72102.72 | 0.000.00% | -- | -- | 102.72102.72 | 00.00 | |
| Düsseldorf | 99.852024-05-31 | 101.40101.10 | -1.25-1.24% | -- | -- | 101.4099.85 | 00.00 | |
| Frankfurt | 100.50002024-05-31 | 101.3800102.0400 | -1.5400-1.51% | -- | -- | 101.380097.7700 | 00.0000 | |
| Euronext Milan | 101.68- | -- | -- | -- | -- | -- | -- | |
| Euronext Milan (TAH) | 101.68- | -- | -- | -- | -- | -- | -- | |
| Lang & Schwarz | 100.602024-06-01 | 100.60100.60 | 0.000.00% | 100.60- | 102.24- | 100.60100.60 | -- | |
| Quotrix | 102.10002024-05-31 | 102.1000101.9400 | +0.1600+0.16% | 100.9600350 | 101.9800350 | 102.1000102.1000 | -- | |