| gettex | 4.893012:31 PM | 4.93604.9360 | -0.0430-0.87% | 4.8120250 | 4.8940250 | 5.00004.8400 | 8204,037.0350 | |
| IEX | 5.332024-05-22 | 5.375.34 | -0.01-0.19% | -- | -- | 5.405.30 | 12,14564,986.02 | |
| Lang & Schwarz | 4.80212:41 PM | 4.8944.898 | -0.096-1.96% | 4.802- | 4.883- | 5.0524.800 | -- | |
| Quotrix | 4.94207:57 AM | 4.94205.0020 | -0.0600-1.20% | 4.8060730 | 4.8880730 | 4.94204.9420 | -- | |
| TradeGate | 4.8512:06 PM | 4.994.92 | -0.07-1.42% | 4.811,050 | 4.891,025 | 5.094.85 | 2,76813,699.21 | |
| Berlin | 4.86012:12 PM | 4.9424.972 | -0.112-2.25% | 4.7311,400 | 4.9731,400 | 4.9964.860 | 00.000 | |
| Cboe US | 5.322024-05-22 | 5.395.34 | -- | -- | -- | 5.415.30 | 25,57898,409.41 | |
| Düsseldorf | 4.8019:32 AM | 4.8924.892 | -0.091-1.86% | 4.8004,000 | 4.8832,090 | 4.8924.801 | 00.000 | |
| Frankfurt | 4.743012:06 PM | 5.07404.9400 | -0.1970-3.99% | 4.8270660 | 4.9250660 | 5.07404.7430 | 6002,845.8000 | |
| Hamburg | 4.9428:18 AM | 4.9424.806 | +0.136+2.83% | 4.8111,050 | 4.8931,025 | 4.9424.942 | 00.000 | |
| Hannover | 4.9428:18 AM | 4.9424.961 | -0.019-0.38% | 4.8111,050 | 4.8931,025 | 4.9424.942 | 00.000 | |
| München | 4.8928:00 AM | 4.8924.806 | +0.086+1.79% | 4.8111,050 | 4.8931,025 | 4.8924.892 | 00.000 | |
| NASDAQ | 5.33002024-05-22 | 5.35005.3400 | -0.0100-0.19% | 5.17001,800 | 5.35003,800 | 5.40505.2950 | 565,7332.51 mill. | |
| Stuttgart | 4.81112:15 PM | 4.9424.925 | -0.114-2.31% | 4.8121,039 | 4.8821,024 | 4.9424.801 | -- | |
| Turquoise | 4.922024-05-20 | 4.924.87 | +0.05+1.05% | -- | -- | 4.924.88 | 150735.49 | |
| Vienna Global Market | 4.969:05 AM | 4.964.94 | +0.02+0.45% | 4.791,526 | 4.891,526 | 4.964.96 | 0- | |
| Xetra | 4.87012:07 PM | 5.1104.942 | -0.072-1.46% | 4.801171 | 4.8833,525 | 5.1104.870 | 7,62537,188.500 | |