| gettex | 99.90007.06.2024 | 100.700100.700 | -0.800-0.79% | 99.50013 | 99.90013 | 100.70099.700 | 606,005.150 | |
| Lang & Schwarz | 99.509:48 | 99.5099.50 | 0.000.00% | 99.50- | 99.90- | 99.5099.50 | -- | |
| Quotrix | 100.500007.06.2024 | 100.5000100.8000 | -0.3000-0.30% | 99.500071 | 99.850071 | 100.5000100.5000 | -- | |
| TradeGate | 99.8507.06.2024 | 100.90100.70 | -0.85-0.84% | 99.50460 | 99.8560 | 100.9099.80 | 1,212121,136.80 | |
| Berlin | 99.7007.06.2024 | 100.60100.70 | -1.00-0.99% | -- | -- | 100.6099.65 | 00.00 | |
| Cboe Europe BXE | 100.4003.06.2024 | 100.40103.30 | -- | -- | -- | 100.40100.40 | 37137,248.40 | |
| Cboe Europe BXE | 61.9509.2022 | 61.7963.90 | -- | -- | -- | 62.1061.79 | 71644,368.18 | |
| Cboe Europe CXE | 103.4030.05.2024 | 103.40104.10 | -- | -- | -- | 103.40103.40 | 101,034 | |
| Cboe Europe CXE | 61.8409.2022 | 61.8464.44 | -- | -- | -- | 61.8461.84 | 16989.44 | |
| Cboe Europe DXE | 99.8807.06.2024 | 100.50100.70 | -0.83-0.82% | -- | -- | 100.6099.55 | 88,1064.61 млн | |
| Cboe Europe DXE | 62.2009.2022 | 60.8561.42 | -- | -- | -- | 62.8060.78 | 161,9535.18 млн | |
| Düsseldorf | 100.2007.06.2024 | 100.20100.20 | 0.000.00% | -- | -- | 100.20100.20 | 00.00 | |
| Euronext - Amsterdam | 99.80007.06.2024 | 100.500100.700 | -0.900-0.89% | 99.50035 | 101.00042 | 100.60099.550 | 139,91013.98 млн | |
| Euronext Milan | 62.1009.2022 | 60.7461.68 | -- | -- | -- | 62.8060.74 | 744,47246.24 млн | |
| Euronext Milan (TAH) | 62.4009.2022 | 62.1061.42 | +0.98+1.60% | -- | -- | 62.4062.10 | 85853,467.90 | |
| Euronext Milan (TAH) | 99.80- | -- | -- | -- | -- | -- | -- | |
| Frankfurt | 100.600007.06.2024 | 100.6000100.9000 | -0.3000-0.30% | -- | -- | 100.6000100.6000 | 00.0000 | |
| London International | 104.4524.05.2024 | 106.30105.35 | -- | -- | -- | 105.80104.50 | 144,222459,499.90 | |
| LSE International Off-book | 100.0807.06.2024 | 100.50100.90 | -0.82-0.81% | -- | -- | 100.6099.60 | 6,855684,410.30 | |
| München | 100.5007.06.2024 | 100.50100.50 | 0.000.00% | -- | -- | 100.50100.50 | 00.00 | |
| Nasdaq Other OTC | 108.740006.06.2024 | 108.7400107.5000 | -- | -- | -- | 108.7400108.7400 | 1,77727,185 | |
| Stuttgart | 99.80007.06.2024 | 100.500100.200 | -0.400-0.40% | -- | -- | 100.50099.750 | 00.000 | |
| Turquoise | 99.8807.06.2024 | 100.40100.60 | -0.73-0.72% | -- | -- | 100.5099.60 | 18,8611.89 млн | |
| Turquoise | 62.2009.2022 | 61.1061.36 | +0.84+1.37% | -- | -- | 62.7461.10 | 16,5771.03 млн | |
| Vienna Global Market | 100.3007.06.2024 | 100.30100.90 | -0.60-0.59% | -- | -- | 100.30100.30 | 0- | |
| Xetra | 99.9507.06.2024 | 100.50100.60 | -0.65-0.65% | -- | -- | 100.5099.60 | 1,032103,304.80 | |