| TradeGate | 143.042024-05-31 | 146.88147.98 | -4.94-3.34% | 144.0069 | 145.1668 | 148.26142.36 | 20429,765.38 | |
| gettex | 142.8402024-05-31 | 147.000147.140 | -4.300-2.92% | 144.300138 | 144.860138 | 148.400142.000 | 35051,085.100 | |
| IEX | 156.892024-05-31 | 159.97160.33 | -3.45-2.15% | -- | -- | 161.36154.08 | 116,45818.15 mill. | |
| Frankfurt | 145.52002024-05-31 | 146.1000149.4400 | -3.9200-2.62% | -- | -- | 146.1400145.5200 | 00.0000 | |
| München | 148.222024-05-31 | 148.22151.80 | -3.58-2.36% | -- | -- | 148.22148.22 | 00.00 | |
| Stuttgart | 147.0202024-05-31 | 145.740148.020 | -1.000-0.68% | -- | -- | 147.020145.720 | 00.000 | |
| Berlin | 146.762024-05-31 | 146.76150.30 | -3.54-2.36% | -- | -- | 146.76146.76 | 00.00 | |
| Düsseldorf | 143.662024-05-31 | 146.12148.84 | -5.18-3.48% | -- | -- | 146.12143.62 | 00.00 | |
| Cboe US | 156.912024-05-31 | 159.88160.24 | -3.33-2.08% | -- | 214.241 | 161.47154.03 | 180,66918.02 mill. | |
| NASDAQ | 156.86002024-05-31 | 160.2400160.3900 | -3.5300-2.20% | 156.5000100 | 160.7500100 | 161.4700154.0200 | 4.39 mill.476.81 mill. | |
| Lang & Schwarz | 143.462024-06-01 | 143.46143.46 | 0.000.00% | 143.46- | 145.78- | 143.46143.46 | -- | |
| Quotrix | 147.52002024-05-31 | 147.5200151.0400 | -3.5200-2.33% | 144.300080 | 144.860080 | 147.5200147.5200 | -- | |
| Turquoise | -- | -- | -- | -- | -- | -- | -- | |