| Quotrix | 161.12002024-05-02 | 161.1200165.3200 | -4.2000-2.54% | 170.660070 | 171.340070 | 161.1200161.1200 | -- | |
| gettex | 171.5202024-05-02 | 161.000163.000 | +8.520+5.23% | 170.660117 | 171.340117 | 173.500161.000 | 58699,680.880 | |
| Lang & Schwarz | 169.782024-05-02 | 159.90159.90 | +9.88+6.18% | 169.78- | 172.52- | 173.72159.36 | -- | |
| TradeGate | 172.142024-05-02 | 161.88162.04 | +10.10+6.23% | 170.6835 | 172.0434 | 173.26160.16 | 29749,014.70 | |
| IEX | 183.522024-05-02 | 180.02172.70 | +10.82+6.27% | -- | -- | 186.59176.87 | 175,50632.08 mill. | |
| Berlin | 161.002024-05-02 | 161.00164.56 | -3.56-2.16% | -- | -- | 161.00161.00 | 00.00 | |
| München | 163.002024-05-02 | 163.00166.18 | -3.18-1.91% | -- | -- | 163.00163.00 | 00.00 | |
| Stuttgart | 160.0002024-05-02 | 160.000162.100 | -2.100-1.30% | -- | -- | 160.000160.000 | 00.000 | |
| Frankfurt | 164.86002024-05-02 | 160.4000162.6000 | +2.2600+1.39% | -- | -- | 164.8600160.4000 | 00.0000 | |
| Cboe US | 183.432024-05-02 | 179.30172.71 | +10.72+6.21% | -- | 234.751 | 186.59176.97 | 206,31524.17 mill. | |
| NASDAQ | 183.55002024-05-02 | 179.3000172.7700 | +10.7800+6.24% | 183.5500100 | 183.7500100 | 186.6500176.6700 | 3.23 mill.414.86 mill. | |
| Düsseldorf | 172.402024-05-02 | 160.34160.44 | +11.96+7.45% | -- | -- | 172.40160.34 | 00.00 | |
| Turquoise | -- | -- | -- | -- | -- | -- | -- | |