| Quotrix | 168.64007:57 AM | 168.6400171.7600 | -3.1200-1.82% | 167.980040 | 169.660040 | 168.6400168.6400 | -- | |
| IEX | 181.772024-05-06 | 184.17183.56 | -1.79-0.98% | -- | -- | 186.21180.85 | 81,96014.94 mill. | |
| gettex | 167.88010:43 AM | 168.560168.560 | -0.680-0.40% | 167.98059 | 169.68059 | 169.500167.620 | 477,915.980 | |
| TradeGate | 167.749:35 AM | 169.50168.28 | -0.54-0.32% | 167.9860 | 169.6659 | 169.50167.74 | 61,009.96 | |
| Lang & Schwarz | 167.9811:04 AM | 167.60167.62 | +0.36+0.21% | 167.98- | 169.66- | 168.10167.52 | -- | |
| Stuttgart | 166.7009:51 AM | 167.020169.060 | -2.360-1.40% | 166.900200 | 169.480200 | 167.020166.700 | -- | |
| Cboe US | 181.672024-05-06 | 184.12183.53 | -1.86-1.01% | -- | -- | 186.16180.88 | 78,1407.98 mill. | |
| Berlin | 167.988:11 AM | 167.98169.66 | -1.68-0.99% | 167.8840 | 169.5440 | 167.98167.98 | 00.00 | |
| München | 169.728:11 AM | 169.72171.38 | -1.66-0.97% | 167.8840 | 169.5440 | 169.72169.72 | 00.00 | |
| NASDAQ | 181.77002024-05-06 | 184.5000183.5200 | -1.7500-0.95% | 175.0000100 | 191.0500100 | 186.3200180.7800 | 1.47 mill.174.71 mill. | |
| Düsseldorf | 167.249:31 AM | 167.34168.56 | -1.32-0.78% | 167.1840 | 170.2240 | 167.34167.24 | 00.00 | |
| Frankfurt | 166.88009:59 AM | 167.1000167.5200 | -0.6400-0.38% | 167.100060 | 170.440059 | 167.1000166.8800 | 00.0000 | |
| Turquoise | -- | -- | -- | -- | -- | -- | -- | |