| gettex | 168.1402024-04-26 | 177.100185.280 | -17.140-9.25% | 167.440119 | 168.260119 | 177.840161.580 | 1,255211,153.080 | |
| IEX | 179.622024-04-26 | 182.60182.30 | -2.68-1.47% | -- | -- | 183.63172.39 | 335,61859.9 mill. | |
| Lang & Schwarz | 170.202024-04-27 | 170.26166.98 | -- | 170.20- | 172.96- | 170.26170.20 | -- | |
| Quotrix | 176.00002024-04-26 | 176.0000182.5600 | -6.5600-3.59% | 167.440070 | 168.260070 | 176.0000176.0000 | -- | |
| TradeGate | 167.842024-04-26 | 176.90184.70 | -16.86-9.13% | 166.8640 | 168.3640 | 177.72161.38 | 2,598438,010.28 | |
| Berlin | 175.982024-04-26 | 175.98181.74 | -5.76-3.17% | -- | -- | 175.98175.98 | 00.00 | |
| Cboe US | 179.792024-04-26 | 182.52198.42 | -18.63-9.39% | -- | 179.801 | 182.52172.49 | 283,61931.64 mill. | |
| Düsseldorf | 167.982024-04-26 | 174.40183.96 | -15.98-8.69% | -- | -- | 175.86163.34 | 00.00 | |
| Frankfurt | 170.00002024-04-26 | 177.0000181.5800 | -11.5800-6.38% | -- | -- | 177.0000170.0000 | 254,425 | |
| München | 173.102024-04-26 | 177.10183.58 | -10.48-5.71% | -- | -- | 177.10173.10 | 569,805.60 | |
| NASDAQ | 179.45002024-04-26 | 182.7300198.4100 | -18.9600-9.56% | 179.5000100 | 179.8000100 | 183.9000172.3450 | 5.87 mill.776.8 mill. | |
| Stuttgart | 174.9002024-04-26 | 174.900184.580 | -9.680-5.24% | -- | -- | 174.900174.900 | 00.000 | |
| Turquoise | -- | -- | -- | -- | -- | -- | -- | |