| gettex | 40.1002024-05-28 | 40.90041.100 | -1.000-2.43% | 40.000500 | 40.200500 | 41.20040.100 | 42117,188.500 | |
| IEX | 44.792024-05-24 | 44.3844.19 | -- | -- | -- | 44.8644.38 | 27,3081.22 mill. | |
| Lang & Schwarz | 39.3002024-05-28 | 40.50040.500 | -1.200-2.96% | 39.300- | 40.300- | 41.30039.300 | -- | |
| Quotrix | 40.90002024-05-28 | 40.900041.4000 | -0.5000-1.21% | 40.0000270 | 40.2000270 | 40.900040.9000 | -- | |
| TradeGate | 40.102024-05-28 | 40.9040.90 | -0.80-1.96% | 40.00150 | 40.20149 | 41.3040.10 | 2,05484,067.70 | |
| Berlin | 40.8002024-05-28 | 40.80041.300 | -0.500-1.21% | -- | -- | 40.80040.800 | 00.000 | |
| Bulgaria | 40.702024-05-28 | 40.7041.30 | -0.60-1.45% | -- | -- | 40.7040.70 | 00.00 | |
| Cboe US | 43.562024-05-28 | 44.8344.79 | -1.23-2.75% | -- | -- | 44.8343.45 | 73,2212.24 mill. | |
| Düsseldorf | 40.3002024-05-28 | 40.70040.800 | -0.500-1.23% | -- | -- | 40.90040.300 | 00.000 | |
| Frankfurt | 40.80002024-05-28 | 40.400041.3000 | -0.5000-1.21% | -- | -- | 41.200040.4000 | 2008,120 | |
| London Domestic | 32.09092023-09-29 | 32.090944.6000 | -- | -- | -- | 32.090932.0909 | 1,55049,740.8950 | |
| London International | 60.512024-05-22 | 60.51- | -- | -- | -- | 60.5160.51 | 6,55560.51 | |
| LSE International Off-book | -- | -- | -- | -- | -- | -- | -- | |
| München | 40.9002024-05-28 | 40.90041.300 | -0.400-0.97% | -- | -- | 40.90040.900 | 00.000 | |
| NYSE | 43.552024-05-28 | 44.9544.78 | -1.23-2.75% | 43.601,000 | 43.92200 | 44.9543.44 | 1.63 mill.53.66 mill. | |
| Stuttgart | 40.0002024-05-28 | 40.90041.200 | -1.200-2.91% | -- | -- | 40.90040.000 | 1004,090 | |
| Toronto | 59.432024-05-28 | 61.0560.65 | -1.22-2.01% | 59.301,000 | 59.77200 | 61.0659.29 | 1.77 mill.104.91 mill. | |