| gettex | 35.2402024-06-07 | 35.83035.830 | -0.590-1.65% | 35.030200 | 35.240200 | 35.83035.240 | 10355 | |
| IEX | 33.312022-12 | 33.3433.00 | -- | -- | -- | 33.3433.31 | 3009,996 | |
| Lang & Schwarz | 36.3102024-06-07 | 35.23035.230 | -- | -- | -- | 36.31034.700 | -- | |
| Quotrix | 35.81002024-06-07 | 35.810036.3900 | -0.5800-1.59% | 35.0200220 | 35.2400220 | 35.810035.8100 | -- | |
| TradeGate | 35.272024-06-07 | 35.9436.42 | -1.15-3.16% | 35.01286 | 35.22284 | 35.9435.27 | 47216,824.10 | |
| Berlin | 35.2102024-06-07 | 35.79035.820 | -0.610-1.70% | -- | -- | 35.79035.210 | 00.000 | |
| Cboe US | 32.002022-12 | 32.0031.95 | -- | -- | -- | 32.0032.00 | 3,600115,200 | |
| Düsseldorf | 34.9802024-06-07 | 35.33035.630 | -0.650-1.82% | -- | -- | 35.33034.980 | 00.000 | |
| Frankfurt | 35.80002024-06-04 | 34.760034.9200 | -- | -- | -- | 35.800034.7400 | 1906,802 | |
| Hannover | 35.6202024-06-07 | 35.62036.210 | -0.590-1.63% | -- | -- | 35.62035.620 | 00.000 | |
| München | 35.9702024-06-07 | 35.97036.210 | -0.240-0.66% | -- | -- | 35.97035.970 | 00.000 | |
| NYSE | 37.952024-06-07 | 38.5538.94 | -0.99-2.54% | 35.12100 | 38.33100 | 38.5537.93 | 1.58 mill.50.07 mill. | |
| Stuttgart | 35.2202024-06-07 | 35.62035.680 | -0.460-1.29% | -- | -- | 35.62035.220 | 00.000 | |
| Toronto | 52.202024-06-07 | 52.7953.24 | -1.04-1.95% | 52.16200 | 52.47100 | 53.0152.15 | 2.22 mill.115.74 mill. | |