gettex | 26.62010:13 AM | 26.54026.540 | +0.080+0.30% | 26.660187 | 26.680187 | 26.62026.500 | 18477 | |
Lang & Schwarz | 26.66010:33 AM | 26.46026.460 | +0.200+0.76% | 26.660- | 26.680- | 26.72026.420 | -- | |
Quotrix | 26.52007:57 AM | 26.520026.3000 | +0.2200+0.84% | 26.6600563 | 26.6800563 | 26.520026.5200 | -- | |
TradeGate | 26.5409:31 AM | 26.54026.360 | +0.180+0.68% | 26.660562 | 26.680562 | 26.54026.540 | 19504.260 | |
Berlin | 26.4608:12 AM | 26.46026.280 | +0.180+0.68% | 26.640800 | 26.680800 | 26.46026.460 | 00.000 | |
Cboe Europe BXE | 26.862024-05-16 | 26.8226.57 | -- | -- | -- | 26.8626.82 | 17456.34 | |
Cboe Europe BXE | 32.522022-07 | 32.5234.18 | -- | -- | -- | 32.5232.52 | 4- | |
Cboe Europe CXE | 29.932024-02-07 | 29.9328.41 | -- | -- | -- | 29.9329.93 | 10299.25 | |
Cboe Europe CXE | 30.792022-06 | 30.7933.03 | -- | -- | -- | 30.7930.79 | 50- | |
Cboe Europe DXE | 26.6410:08 AM | 26.5026.56 | +0.08+0.30% | 26.64332 | 26.6844 | 26.7226.50 | 2,38745,582.44 | |
Cboe Europe DXE | 26.942024-05-22 | 26.9426.72 | -- | 26.18743 | 26.86743 | 26.9426.94 | 380.82 | |
Düsseldorf | 26.4209:30 AM | 26.34026.340 | +0.080+0.30% | 26.560570 | 26.780570 | 26.42026.340 | 00.000 | |
Euronext | 26.66010:16 AM | 26.56026.480 | +0.180+0.68% | 26.6401,436 | 26.680804 | 26.72026.500 | 10,857288,892.700 | |
Euronext Milan (TAH) | 26.480- | -- | -- | -- | -- | -- | -- | |
Frankfurt | 26.24009:20 AM | 26.240026.1000 | +0.1400+0.54% | 26.40001,000 | 26.78001,000 | 26.240026.2400 | 00.0000 | |
Hamburg | 26.4408:09 AM | 26.44026.260 | +0.180+0.69% | 26.4001,000 | 26.7801,000 | 26.44026.440 | 00.000 | |
Hannover | 26.4408:09 AM | 26.44026.260 | +0.180+0.69% | 26.4001,000 | 26.7801,000 | 26.44026.440 | 00.000 | |
London International | 26.252024-05-24 | 26.4026.27 | -- | 25.225,000 | 27.865,000 | 26.3425.98 | 15,621207,706.55 | |
LSE International Off-book | 26.6410:00 AM | 26.67- | -- | 25.225,000 | 27.865,000 | 26.7226.50 | 80121,319.60 | |
Madrid | 26.689:33 AM | 26.4626.06 | +0.62+2.38% | 26.54100 | 26.84354 | 26.9026.46 | 70918,946.40 | |
München | 26.4608:12 AM | 26.46026.320 | +0.140+0.53% | 26.660800 | 26.680800 | 26.46026.460 | 00.000 | |
Nasdaq Other OTC | 30.49342024-02-29 | 30.493431.2200 | -- | -- | -- | 30.493430.4934 | 2,91986,936.6834 | |
Stuttgart | 26.5209:25 AM | 26.44026.540 | -0.020-0.08% | 26.640563 | 26.680562 | 26.52026.440 | -- | |
Turquoise | 26.382024-05-23 | 26.3826.16 | +0.22+0.84% | -- | -- | 26.3826.38 | 379.14 | |
Turquoise | 26.6410:08 AM | 26.5826.58 | +0.06+0.23% | -- | -- | 26.7026.50 | 83522,208.44 | |
Vienna Global Market | 26.609:05 AM | 26.6026.32 | +0.28+1.06% | 26.42351 | 26.92344 | 26.6026.60 | 0- | |