| gettex | 99.7002024-05-31 | 99.84099.840 | -0.140-0.14% | 100.550149 | 100.800149 | 100.55099.260 | -- | |
| IEX | 109.252024-05-31 | 108.57108.38 | +0.87+0.80% | -- | -- | 109.63107.37 | 63,1056.84 mill. | |
| Lang & Schwarz | 99.922024-06-01 | 99.9299.92 | 0.000.00% | 99.92- | 101.55- | 99.9299.92 | -- | |
| Quotrix | 100.10002024-05-31 | 100.1000100.8000 | -0.7000-0.69% | 100.5500120 | 100.8500120 | 100.1000100.1000 | -- | |
| TradeGate | 100.3002024-05-31 | 99.32099.380 | +0.920+0.93% | 100.45040 | 100.90040 | 100.30099.320 | 10010,004.400 | |
| Berlin | 99.622024-05-31 | 99.62100.35 | -0.73-0.73% | 99.06310 | 99.48310 | 99.6299.62 | 00.00 | |
| Cboe US | 109.272024-05-31 | 108.75108.43 | +0.84+0.77% | -- | -- | 109.40107.35 | 45,7862.27 mill. | |
| Düsseldorf | 99.582024-05-31 | 99.58100.25 | -0.67-0.67% | -- | -- | 99.5899.58 | 00.00 | |
| Frankfurt | 99.62002024-05-31 | 98.980096.1400 | +3.4800+3.62% | -- | -- | 99.620098.9800 | 00.0000 | |
| London International | 103.392024-03-25 | 103.39106.34 | -- | -- | -- | 112.83111.96 | 15- | |
| LSE International Off-book | 107.902024-05-31 | 108.29106.50 | +1.40+1.31% | -- | -- | 109.13107.90 | 606,536.19 | |
| Moscow | -- | -- | -- | -- | -- | -- | -- | |
| Moscow | -- | -- | -- | -- | -- | -- | -- | |
| Moscow | -- | -- | -- | -- | -- | -- | -- | |
| Moscow | -- | -- | -- | -- | -- | -- | -- | |
| Moscow | -- | -- | -- | -- | -- | -- | -- | |
| Moscow | -- | -- | -- | -- | -- | -- | -- | |
| Moscow | -- | -- | -- | -- | -- | -- | -- | |
| Moscow | -- | -- | -- | -- | -- | -- | -- | |
| Moscow | -- | -- | -- | -- | -- | -- | -- | |
| Moscow | -- | -- | -- | -- | -- | -- | -- | |
| Moscow | -- | -- | -- | -- | -- | -- | -- | |
| Moscow | -- | -- | -- | -- | -- | -- | -- | |
| Moscow | -- | -- | -- | -- | -- | -- | -- | |
| Moscow | -- | -- | -- | -- | -- | -- | -- | |
| Moscow | -- | -- | -- | -- | -- | -- | -- | |
| Moscow | -- | -- | -- | -- | -- | -- | -- | |
| Moscow | -- | -- | -- | -- | -- | -- | -- | |
| Moscow | -- | -- | -- | -- | -- | -- | -- | |
| Moscow | -- | -- | -- | -- | -- | -- | -- | |
| Moscow | -- | -- | -- | -- | -- | -- | -- | |
| Moscow | -- | -- | -- | -- | -- | -- | -- | |
| München | 100.552024-05-31 | 100.55101.30 | -0.75-0.74% | -- | -- | 100.55100.55 | 00.00 | |
| NYSE | 109.262024-05-31 | 108.61108.34 | +0.92+0.85% | 107.42100 | 111.68100 | 109.78107.29 | 1.45 mill.110.31 mill. | |
| Stuttgart | 99.5202024-05-31 | 99.600100.300 | -0.780-0.78% | -- | -- | 99.62099.260 | 00.000 | |