TradeGate | 219.3509:18 PM | 219.150220.000 | -0.650-0.30% | 219.450150 | 219.950150 | 221.150219.150 | 122,639.150 | |
IEX | 236.509:50 PM | 236.82236.80 | -0.30-0.13% | 236.25100 | -- | 238.27235.68 | 22,3885.3 mill. | |
gettex | 219.7509:43 PM | 220.000220.000 | -0.250-0.11% | 219.45046 | 219.95046 | 221.350219.600 | 224,859.700 | |
Quotrix | 219.95007:57 AM | 219.9500219.0000 | +0.9500+0.43% | 219.4500170 | 219.9500170 | 219.9500219.9500 | -- | |
Lang & Schwarz | 219.509:50 PM | 217.45218.25 | +1.25+0.57% | 219.50- | 219.95- | 220.85217.45 | -- | |
Cboe US | 236.039:35 PM | 236.59236.82 | -0.79-0.33% | 236.012 | 236.212 | 238.19235.74 | 40,7184.32 mill. | |
NASDAQ | 236.03509:34 PM | 236.8150236.8200 | -0.7850-0.33% | 236.0000100 | 236.0700200 | 238.2700235.6600 | 533,35168.58 mill. | |
Stuttgart | 219.3502:36 PM | 219.450219.500 | -0.150-0.07% | 219.3501,500 | 219.8001,500 | 219.450219.350 | -- | |
München | 219.408:11 AM | 219.40219.00 | +0.40+0.18% | 219.35200 | 219.80200 | 219.40219.40 | 00.00 | |
Frankfurt | 219.20008:00 AM | 219.2000218.7000 | +0.5000+0.23% | 219.3500200 | 219.8000200 | 219.2000219.2000 | 00.0000 | |
Düsseldorf | 219.757:31 PM | 219.35219.15 | +0.60+0.27% | 219.30170 | 220.10170 | 220.00219.35 | 00.00 | |
Bulgaria | 220.554:00 PM | 220.55219.65 | +0.90+0.41% | -- | -- | 220.55220.55 | 00.00 | |
Vienna Global Market | 220.355:32 PM | 220.30219.35 | +1.00+0.46% | -- | -- | 220.35220.30 | 0- | |
Hannover | 219.409:06 AM | 219.40217.45 | +1.95+0.90% | 219.35200 | 219.80200 | 219.40219.40 | 00.00 | |
Berlin | 219.408:08 AM | 219.40217.40 | +2.00+0.92% | 219.15150 | 219.65150 | 219.40219.40 | 00.00 | |
Hamburg | 219.508:51 AM | 219.50217.40 | +2.10+0.97% | 219.30200 | 219.60200 | 219.50219.50 | 00.00 | |
Cboe Europe BXE | 154.20- | -- | -- | -- | -- | -- | -- | |
Cboe Europe CXE | 154.20- | -- | -- | -- | -- | -- | -- | |
Cboe Europe DXE | 154.20- | -- | -- | -- | -- | -- | -- | |
Euronext Milan | 241.302024-04-12 | 236.00229.90 | -- | -- | -- | 236.00236.00 | 112,596 | |
Euronext Milan (TAH) | 219.95- | -- | -- | -- | -- | -- | -- | |
London Domestic | 226.48002024-01-10 | 226.4800223.9600 | -- | -- | -- | 227.8400225.8500 | 5,0891.04 mill. | |
London International | -- | -- | -- | -- | -- | 238.26235.29 | 312- | |
Turquoise | -- | -- | -- | -- | -- | -- | -- | |