TradeGate219.3509:18 PM219.150220.000-0.650-0.30%219.450150219.950150221.150219.150122,639.150
IEX236.509:50 PM236.82236.80-0.30-0.13%236.25100--238.27235.6822,3885.3 mill.
gettex219.7509:43 PM220.000220.000-0.250-0.11%219.45046219.95046221.350219.600224,859.700
Quotrix219.95007:57 AM219.9500219.0000+0.9500+0.43%219.4500170219.9500170219.9500219.9500--
Lang & Schwarz219.509:50 PM217.45218.25+1.25+0.57%219.50-219.95-220.85217.45--
Cboe US236.039:35 PM236.59236.82-0.79-0.33%236.012236.212238.19235.7440,7184.32 mill.
NASDAQ236.03509:34 PM236.8150236.8200-0.7850-0.33%236.0000100236.0700200238.2700235.6600533,35168.58 mill.
Stuttgart219.3502:36 PM219.450219.500-0.150-0.07%219.3501,500219.8001,500219.450219.350--
München219.408:11 AM219.40219.00+0.40+0.18%219.35200219.80200219.40219.4000.00
Frankfurt219.20008:00 AM219.2000218.7000+0.5000+0.23%219.3500200219.8000200219.2000219.200000.0000
Düsseldorf219.757:31 PM219.35219.15+0.60+0.27%219.30170220.10170220.00219.3500.00
Bulgaria220.554:00 PM220.55219.65+0.90+0.41%----220.55220.5500.00
Vienna Global Market220.355:32 PM220.30219.35+1.00+0.46%----220.35220.300-
Hannover219.409:06 AM219.40217.45+1.95+0.90%219.35200219.80200219.40219.4000.00
Berlin219.408:08 AM219.40217.40+2.00+0.92%219.15150219.65150219.40219.4000.00
Hamburg219.508:51 AM219.50217.40+2.10+0.97%219.30200219.60200219.50219.5000.00
Cboe Europe BXE154.20-------------
Cboe Europe CXE154.20-------------
Cboe Europe DXE154.20-------------
Euronext Milan241.302024-04-12236.00229.90------236.00236.00112,596
Euronext Milan (TAH)219.95-------------
London Domestic226.48002024-01-10226.4800223.9600------227.8400225.85005,0891.04 mill.
London International----------238.26235.29312-
Turquoise--------------