| TradeGate | 192.682024-04-17 | 190.32192.00 | +0.68+0.35% | 189.1452 | 190.2852 | 192.70189.08 | 645123,022.48 | |
| IEX | 202.412024-04-17 | 204.53203.86 | -1.45-0.71% | -- | -- | 205.51201.45 | 86,48617.57 mill. | |
| Lang & Schwarz | 188.202024-04-17 | 189.64189.64 | -1.44-0.76% | 188.20- | 191.24- | 193.02187.86 | -- | |
| gettex | 189.7202024-04-17 | 190.460192.140 | -2.420-1.26% | 189.60081 | 189.82081 | 192.260189.440 | 6612,527.400 | |
| Quotrix | 191.30002024-04-17 | 191.3000195.4600 | -4.1600-2.13% | 189.620060 | 189.820060 | 191.3000191.3000 | -- | |
| Vienna Global Market | 191.562024-04-17 | 191.76191.26 | +0.30+0.16% | -- | -- | 191.76191.56 | 0- | |
| Düsseldorf | 190.282024-04-17 | 190.44190.88 | -0.60-0.31% | -- | -- | 192.82189.10 | 00.00 | |
| Berlin | 190.442024-04-17 | 191.50191.22 | -0.78-0.41% | -- | -- | 192.52189.68 | 00.00 | |
| NYSE | 202.462024-04-17 | 204.98203.86 | -1.40-0.69% | 200.00100 | 202.46100 | 205.61201.42 | 1.82 mill.241.57 mill. | |
| London Domestic | 201.64002024-04-17 | 201.6400203.0700 | -1.4300-0.70% | -- | -- | 205.4200201.3100 | 1,211- | |
| Cboe US | 202.372024-04-17 | 204.70203.91 | -1.54-0.76% | -- | -- | 205.50201.45 | 79,4916.53 mill. | |
| Stuttgart | 189.2002024-04-17 | 190.460191.700 | -2.500-1.30% | -- | -- | 192.080189.200 | 00.000 | |
| München | 192.362024-04-17 | 192.36196.40 | -4.04-2.06% | -- | -- | 192.36192.36 | 00.00 | |
| Frankfurt | 190.52002024-04-17 | 190.5200194.7400 | -4.2200-2.17% | -- | -- | 190.5200190.5200 | 00.0000 | |
| Euronext Milan | 191.942024-04-17 | 191.28200.15 | -8.21-4.10% | -- | -- | 191.38190.18 | 21841,649.28 | |
| Euronext Milan (TAH) | 191.94- | -- | -- | -- | -- | -- | -- | |