| gettex | 54.0002024-05-31 | 53.50054.000 | 0.0000.00% | 54.000500 | 54.500500 | 54.00052.500 | 44723,792 | |
| IEX | 59.332024-05-31 | 57.8958.37 | +0.96+1.64% | -- | -- | 59.3957.24 | 129,8057.57 mill. | |
| Lang & Schwarz | 54.002024-06-01 | 54.0054.00 | 0.000.00% | 54.00- | 54.50- | 54.0054.00 | -- | |
| Quotrix | 53.50002024-05-31 | 54.000053.0000 | +0.5000+0.94% | 54.0000100 | 55.0000100 | 54.000053.0000 | 201,062.5000 | |
| TradeGate | 54.502024-05-31 | 53.5053.50 | +1.00+1.87% | 54.50183 | 55.00181 | 54.5052.50 | 1,77094,679 | |
| Berlin | 53.502024-05-31 | 53.5053.50 | 0.000.00% | -- | -- | 54.0053.00 | 2107 | |
| Cboe US | 59.382024-05-31 | 57.9858.38 | +1.00+1.71% | -- | -- | 59.3857.27 | 87,4922.75 mill. | |
| Düsseldorf | 53.002024-05-31 | 53.0052.00 | +1.00+1.92% | -- | -- | 55.0052.50 | 6330 | |
| Frankfurt | 54.00002024-05-31 | 54.000051.5000 | +2.5000+4.85% | -- | -- | 54.500053.0000 | 34818,755 | |
| München | 53.502024-05-31 | 53.5054.00 | -0.50-0.93% | -- | -- | 53.5053.50 | 153.50 | |
| NYSE | 59.342024-05-31 | 58.0658.35 | +0.99+1.70% | 58.58100 | 59.78100 | 59.4057.19 | 5.8 mill.223.36 mill. | |
| Stuttgart | 53.0002024-05-31 | 53.00052.500 | +0.500+0.95% | -- | -- | 54.00053.000 | 1387,379 | |