| gettex | 14.110 | +2.10% | - | -3.36% | -2.76% | -19.99% | +38.40% | |
| Lang & Schwarz | 14.015 | +1.96% | - | -3.84% | -3.48% | -20.71% | +37.94% | |
| Quotrix | 14.0900 | +1.77% | - | -5.50% | -2.93% | -20.03% | +38.27% | |
| TradeGate | 14.155 | +2.42% | - | -2.82% | -2.41% | -19.82% | +38.10% | |
| Berlin | 13.755 | -0.15% | - | -7.19% | -6.36% | -22.33% | +37.28% | |
| Bulgaria | 14.07 | +1.77% | - | -3.50% | -12.12% | -20.01% | - | |
| Cboe Europe BXE | 14.08 | -1.38% | - | -5.19% | -5.12% | -20.05% | +38.72% | |
| Cboe Europe CXE | 13.87 | - | - | +6.12% | -6.28% | -21.73% | +36.65% | |
| Cboe Europe DXE | 14.05 | +1.66% | - | -4.42% | -3.37% | -20.44% | +37.75% | |
| Düsseldorf | 14.065 | +1.99% | - | -3.70% | -2.33% | -18.32% | +38.64% | |
| Euronext Milan | 14.045 | +1.26% | - | -6.12% | -2.40% | -20.42% | +38.37% | |
| Euronext Milan (TAH) | 13.835 | - | - | - | - | - | - | |
| Frankfurt | 14.0500 | +1.77% | - | -3.54% | -3.14% | -20.22% | +36.67% | |
| Hamburg | 14.050 | +2.07% | - | -5.07% | -3.47% | -20.35% | +36.54% | |
| Hannover | 13.715 | -0.25% | - | -8.32% | -6.29% | -20.24% | +37.48% | |
| London International | 14.10 | +1.07% | - | -4.28% | -3.16% | -20.11% | +38.10% | |
| Moscow | - | - | - | - | - | - | - | |
| Moscow | - | - | - | - | - | - | - | |
| Moscow | - | - | - | - | - | - | - | |
| Moscow | - | - | - | - | - | - | - | |
| Moscow | - | - | - | - | - | - | - | |
| Moscow | - | - | - | - | - | - | - | |
| Moscow | - | - | - | - | - | - | - | |
| Moscow | - | - | - | - | - | - | - | |
| München | 13.790 | 0.00% | - | -7.42% | -4.83% | -21.78% | +37.49% | |
| Nasdaq Other OTC | 13.8500 | - | - | -9.10% | -13.93% | -30.05% | +18.38% | |
| Stuttgart | 14.035 | +1.63% | - | -3.87% | -3.31% | -20.59% | +37.40% | |
| Turquoise | 14.03 | +1.12% | - | -4.62% | -3.51% | -20.64% | +37.41% | |
| Vienna Global Market | 14.03 | +1.63% | - | -4.43% | -5.27% | -20.46% | +38.64% | |
| Xetra | 14.055 | +1.88% | - | -3.90% | -3.34% | -20.44% | +37.39% | |