| Quotrix | 13.7050 | -1.54% | - | -1.62% | -2.49% | -17.24% | +36.10% | |
| gettex | 13.790 | -0.83% | - | -1.29% | -2.58% | -17.03% | +37.76% | |
| Lang & Schwarz | 13.770 | -0.40% | - | -0.90% | -2.38% | -16.62% | +38.06% | |
| TradeGate | 13.775 | -0.36% | - | -1.11% | -2.65% | -16.54% | +37.06% | |
| München | 13.615 | -2.16% | - | -3.23% | -3.27% | -17.71% | +31.23% | |
| Euronext Milan | 13.750 | -2.10% | - | -0.07% | -2.72% | -15.75% | +36.54% | |
| Frankfurt | 13.7450 | -0.61% | - | -2.72% | -2.28% | -16.72% | +36.49% | |
| Düsseldorf | 13.745 | -0.43% | - | -1.26% | -1.82% | -15.34% | +37.45% | |
| Turquoise | 13.79 | -0.36% | - | -1.85% | -1.92% | -16.83% | +36.81% | |
| Xetra | 13.795 | -0.36% | - | -1.81% | -2.23% | -16.87% | +36.65% | |
| Cboe Europe DXE | 13.80 | -0.18% | - | -1.71% | -1.85% | -16.77% | +36.90% | |
| Berlin | 13.695 | -0.15% | - | -0.22% | -3.96% | -15.88% | +34.46% | |
| Hamburg | 13.950 | -0.04% | - | -0.07% | -1.20% | -15.79% | +32.54% | |
| Stuttgart | 13.870 | +0.25% | - | -0.68% | -1.63% | -15.96% | +39.06% | |
| London International | 13.89 | +0.43% | - | -0.64% | -1.07% | -16.07% | +37.66% | |
| Hannover | 14.055 | +1.15% | - | +2.26% | -1.85% | -13.32% | +33.54% | |
| Bulgaria | 14.00 | +1.56% | - | +0.14% | -12.55% | -15.87% | - | |
| Vienna Global Market | 14.06 | +1.63% | - | +0.29% | -0.07% | -15.30% | +39.48% | |
| Cboe Europe BXE | 13.86 | - | - | -1.14% | -2.26% | -14.55% | +35.88% | |
| Cboe Europe CXE | 13.87 | - | - | +6.12% | -6.28% | -16.24% | +29.38% | |
| Euronext Milan (TAH) | 13.830 | - | - | - | - | - | - | |
| Moscow | - | - | - | - | - | - | - | |
| Moscow | - | - | - | - | - | - | - | |
| Moscow | - | - | - | - | - | - | - | |
| Moscow | - | - | - | - | - | - | - | |
| Moscow | - | - | - | - | - | - | - | |
| Moscow | - | - | - | - | - | - | - | |
| Moscow | - | - | - | - | - | - | - | |
| Moscow | - | - | - | - | - | - | - | |
| Nasdaq Other OTC | 13.8500 | - | - | -7.67% | -10.65% | -30.05% | +12.79% | |