| gettex | 13.455 | -1.07% | - | -0.77% | -8.75% | -16.94% | +26.87% | |
| Lang & Schwarz | 13.420 | +0.07% | - | -0.33% | -8.21% | -16.90% | +26.54% | |
| Quotrix | 13.5700 | -1.63% | - | +0.41% | -6.83% | -15.56% | +27.78% | |
| TradeGate | 13.490 | -0.81% | - | -0.19% | -7.95% | -16.88% | +27.14% | |
| Berlin | 13.545 | -0.37% | - | +0.59% | -6.97% | -15.71% | +33.19% | |
| Bulgaria | 13.67 | +0.29% | - | +0.96% | -7.20% | -15.62% | - | |
| Cboe Europe BXE | 13.55 | - | - | +0.67% | -5.71% | -15.89% | +25.23% | |
| Cboe Europe CXE | 13.87 | - | - | 0.00% | -3.34% | -13.69% | +28.19% | |
| Cboe Europe DXE | 13.54 | -0.73% | - | +0.22% | -8.27% | -16.42% | +25.14% | |
| Düsseldorf | 13.500 | -0.63% | - | 0.00% | -7.34% | -15.04% | +25.52% | |
| Euronext Milan | 13.530 | -1.53% | - | -1.67% | -5.19% | -16.40% | +25.28% | |
| Euronext Milan (TAH) | 13.530 | - | - | - | - | - | - | |
| Frankfurt | 13.4300 | -1.25% | - | -0.63% | -8.36% | -16.87% | +25.99% | |
| Hamburg | 13.500 | -2.28% | - | -1.57% | -8.41% | -15.09% | +25.46% | |
| Hannover | 13.500 | -0.59% | - | -1.57% | -6.90% | -15.09% | +28.51% | |
| London International | 13.58 | -0.59% | - | +0.59% | -7.68% | -16.38% | +25.62% | |
| Moscow | - | - | - | - | - | - | - | |
| Moscow | - | - | - | - | - | - | - | |
| Moscow | - | - | - | - | - | - | - | |
| Moscow | - | - | - | - | - | - | - | |
| Moscow | - | - | - | - | - | - | - | |
| Moscow | - | - | - | - | - | - | - | |
| Moscow | - | - | - | - | - | - | - | |
| Moscow | - | - | - | - | - | - | - | |
| München | 13.625 | -0.15% | - | +0.59% | -6.42% | -14.39% | +33.97% | |
| Nasdaq Other OTC | 14.3500 | - | - | +3.61% | -9.81% | -20.94% | +14.80% | |
| Stuttgart | 13.460 | -1.10% | - | -0.48% | -8.25% | -16.71% | +26.80% | |
| Turquoise | 13.54 | -0.77% | - | +0.22% | -8.14% | -16.42% | +25.25% | |
| Vienna Global Market | 13.52 | -0.92% | - | -0.07% | -8.21% | -16.39% | +24.95% | |
| Xetra | 13.495 | -0.88% | - | -0.15% | -8.23% | -16.47% | +25.19% | |