| gettex | 13.6009:44 PM | 13.59513.600 | 0.0000.00% | 13.580551 | 13.650551 | 13.88013.585 | 12,304169,389.350 | |
| Lang & Schwarz | 13.60010:47 PM | 13.59013.595 | +0.005+0.04% | 13.600- | 13.660- | 13.87513.575 | -- | |
| Quotrix | 13.79501:52 PM | 13.620013.6700 | +0.1250+0.91% | 13.5950520 | 13.6500520 | 13.815013.6200 | 6508,971.7500 | |
| TradeGate | 13.6008:59 PM | 13.60013.600 | 0.0000.00% | 13.595500 | 13.650450 | 13.87513.600 | 75,3521.04 mill. | |
| Berlin | 13.5958:01 AM | 13.59513.645 | -0.050-0.37% | -- | -- | 13.59513.595 | 00.000 | |
| Bulgaria | 13.674:00 PM | 13.6713.63 | +0.04+0.29% | -- | -- | 13.6713.67 | 00.00 | |
| Cboe Europe BXE | 13.552024-05-15 | 13.6413.86 | -- | -- | -- | 13.7213.53 | 4,14156,448.81 | |
| Cboe Europe CXE | 13.872024-04-17 | 13.8713.08 | -- | -- | -- | 13.8713.87 | 81411,292.22 | |
| Cboe Europe DXE | 13.645:29 PM | 13.6213.65 | -0.01-0.04% | -- | -- | 13.8813.61 | 205,2461.13 mill. | |
| Düsseldorf | 13.5857:32 PM | 13.60013.605 | -0.020-0.15% | -- | -- | 13.84513.585 | 3004,101 | |
| Euronext Milan | 13.7402024-05-21 | 13.72513.555 | -- | -- | -- | 13.74013.725 | 6028,265.910 | |
| Euronext Milan (TAH) | 13.645- | -- | -- | -- | -- | -- | -- | |
| Frankfurt | 13.60009:50 PM | 13.650013.6250 | -0.0250-0.18% | -- | -- | 13.790013.6000 | 14,453198,738.0050 | |
| Hamburg | 13.81511:58 AM | 13.58013.695 | +0.120+0.88% | -- | -- | 13.81513.580 | 30414.450 | |
| Hannover | 13.5808:16 AM | 13.58013.625 | -0.045-0.33% | -- | -- | 13.58013.580 | 00.000 | |
| London International | 13.666:34 PM | 13.6213.65 | +0.01+0.04% | -- | -- | 13.8713.58 | 331,9064.21 mill. | |
| Moscow | -- | -- | -- | -- | -- | -- | -- | |
| Moscow | -- | -- | -- | -- | -- | -- | -- | |
| Moscow | -- | -- | -- | -- | -- | -- | -- | |
| Moscow | -- | -- | -- | -- | -- | -- | -- | |
| Moscow | -- | -- | -- | -- | -- | -- | -- | |
| Moscow | -- | -- | -- | -- | -- | -- | -- | |
| Moscow | -- | -- | -- | -- | -- | -- | -- | |
| Moscow | -- | -- | -- | -- | -- | -- | -- | |
| München | 13.6458:01 AM | 13.64513.645 | 0.0000.00% | -- | -- | 13.64513.645 | 00.000 | |
| Nasdaq Other OTC | 14.35002024-05-20 | 14.350015.1351 | -- | -- | -- | 14.350014.3500 | 2543,644.9000 | |
| Stuttgart | 13.6109:55 PM | 13.60513.605 | +0.005+0.04% | -- | -- | 13.87013.600 | 12,614173,854.220 | |
| Turquoise | 13.645:27 PM | 13.6813.66 | -0.02-0.11% | -- | -- | 13.8813.64 | 24,063328,132.24 | |
| Vienna Global Market | 13.645:32 PM | 13.6413.66 | -0.02-0.15% | -- | -- | 13.6413.64 | 0- | |
| Xetra | 13.6155:36 PM | 13.60513.650 | -0.035-0.26% | -- | -- | 13.88013.605 | 673,0859.2 mill. | |