| gettex | 263.300 | -1.39% | - | -4.34% | +20.04% | +18.28% | +20.97% | |
| Lang & Schwarz | 263.900 | -0.75% | - | -3.83% | +20.56% | +18.42% | +21.47% | |
| Quotrix | 263.1000 | -1.42% | - | -4.31% | +19.59% | +17.72% | +21.16% | |
| TradeGate | 262.800 | -1.54% | - | -4.51% | +19.24% | +18.19% | +20.61% | |
| Berlin | 262.80 | -1.54% | - | -3.81% | +19.67% | +18.06% | +20.69% | |
| Bucharest | - | - | - | - | - | - | - | |
| Bucharest | 1,336.40 | +4.37% | - | 0.00% | +22.47% | +20.61% | - | |
| Budapest | 103,360.00 | - | - | +8.69% | +23.64% | +23.64% | +31.87% | |
| Bulgaria | 261.10 | -1.73% | - | -5.12% | +19.25% | +16.80% | - | |
| Cboe Europe BXE | 263.95 | -1.69% | - | -4.36% | +19.80% | +17.81% | +22.04% | |
| Cboe Europe CXE | 262.65 | - | - | -4.53% | +20.62% | +17.31% | +21.44% | |
| Cboe Europe DXE | 262.45 | -1.32% | - | -4.79% | +19.05% | +17.17% | +21.35% | |
| Düsseldorf | 263.20 | -1.50% | - | -4.05% | +19.31% | +17.37% | +21.26% | |
| Euronext Milan | 262.40 | -1.32% | - | -4.79% | +19.22% | +17.14% | +21.31% | |
| Euronext Milan (TAH) | 270.20 | +1.39% | - | +4.49% | +18.20% | +26.06% | - | |
| Frankfurt | 263.3000 | -1.39% | - | -4.05% | +19.68% | +17.83% | +20.84% | |
| Hamburg | 262.60 | -1.57% | - | -4.34% | +19.36% | +17.42% | +21.07% | |
| Hannover | 264.20 | -0.64% | - | -4.28% | +20.36% | +17.95% | +22.80% | |
| IDC Poland | 1,154.5 | -1.79% | - | +6.09% | +17.02% | +11.70% | - | |
| London International | 261.40 | -1.56% | - | -5.20% | +19.02% | +16.84% | +20.92% | |
| München | 263.10 | -3.09% | - | -4.41% | +19.56% | +17.72% | +21.64% | |
| Nasdaq Other OTC | 291.3000 | -1.19% | - | -1.75% | +27.75% | +19.39% | +11.29% | |
| Stuttgart | 263.000 | -1.28% | - | -4.19% | +19.82% | +17.99% | +20.78% | |
| Turquoise | 262.50 | -1.30% | - | -4.75% | +19.13% | +17.21% | +21.37% | |
| Vienna Global Market | 262.80 | -1.31% | - | -4.70% | +19.48% | +17.87% | +21.50% | |
| Xetra | 262.70 | -1.50% | - | -4.54% | +19.33% | +17.22% | +21.40% | |