| Quotrix | 32,0000 | +1,91% | - | +5,96% | - | - | - | |
| Lang & Schwarz | 31,200 | +1,30% | - | +7,59% | +3,17% | +13,13% | +4,14% | |
| gettex | 32,000 | -0,62% | - | +7,38% | +3,63% | +13,80% | +4,44% | |
| Turquoise | 2.752,00 | +1,40% | - | +8,95% | +1,10% | +11,96% | +3,69% | |
| Stuttgart | 31,600 | +1,28% | - | +8,97% | +3,34% | +13,34% | +4,84% | |
| Nasdaq Other OTC | - | - | - | - | - | - | - | |
| München | 31,400 | 0,00% | - | +6,08% | +2,95% | +13,11% | +3,36% | |
| London Domestic | 2.758,0000 | +1,32% | - | +9,62% | +1,03% | +12,39% | +4,15% | |
| Frankfurt | 31,6000 | +1,28% | - | +8,97% | +3,67% | +14,41% | +5,76% | |
| Düsseldorf | 31,000 | +1,31% | - | +9,15% | - | - | - | |
| Cboe Europe CXE | 2.752,00 | +1,33% | - | +9,03% | +1,10% | +11,96% | +3,77% | |
| Cboe Europe BXE | 2.752,00 | +1,47% | - | +9,03% | +1,10% | +11,96% | +3,69% | |
| Berlin | 32,000 | 0,00% | - | +8,11% | +2,17% | +12,84% | +4,58% | |