| gettex | 63.240 | +2.40% | - | -7.76% | +4.70% | -8.61% | -44.77% | |
| Lang & Schwarz | 62.940 | +2.11% | - | -8.17% | +4.59% | -8.65% | - | |
| Quotrix | 63.6800 | +2.71% | - | -6.87% | +4.12% | -8.00% | -37.86% | |
| TradeGate | 63.180 | +1.64% | - | -8.51% | +3.98% | -8.33% | -38.40% | |
| Berlin | 63.80 | +1.69% | - | -5.12% | +4.90% | -7.88% | -44.47% | |
| Bucharest | - | - | - | - | - | - | - | |
| Bucharest | 312.00 | +1.36% | - | -5.54% | +1.66% | -8.56% | - | |
| Bulgaria | 63.14 | -3.49% | - | -8.15% | +2.67% | -8.17% | - | |
| Cboe Europe BXE | 67.58 | - | - | -1.10% | +10.48% | -2.50% | -40.94% | |
| Cboe Europe CXE | 62.09 | - | - | -7.47% | +0.63% | -10.40% | -45.72% | |
| Cboe Europe DXE | 63.64 | +2.61% | - | -7.37% | +4.40% | -8.09% | -44.38% | |
| Düsseldorf | 63.04 | +1.91% | - | -7.76% | +3.82% | -8.93% | -44.81% | |
| Euronext Milan | 63.62 | -0.59% | - | -7.18% | +3.15% | -7.26% | -44.37% | |
| Euronext Milan (TAH) | 65.30 | - | - | - | - | - | - | |
| Frankfurt | 63.2000 | +2.40% | - | -8.33% | +5.33% | -8.03% | - | |
| Hamburg | 61.96 | -0.39% | - | -10.23% | -0.58% | -10.49% | -47.48% | |
| Hannover | 61.92 | -0.99% | - | -9.82% | -1.75% | -9.76% | -47.68% | |
| London International | 63.50 | +2.68% | - | -7.54% | -0.56% | -8.30% | -37.95% | |
| München | 61.98 | 0.00% | - | -7.82% | +1.47% | -10.51% | -47.47% | |
| Nasdaq Other OTC | 66.8000 | - | - | -11.29% | +3.74% | -9.16% | -52.51% | |
| Stuttgart | 62.940 | +2.11% | - | -8.17% | +4.27% | -8.73% | -38.55% | |
| Turquoise | 63.72 | +2.77% | - | -7.19% | +4.46% | -8.00% | -44.30% | |
| Vienna Global Market | 63.76 | +2.67% | - | -7.33% | +4.46% | -7.89% | -44.24% | |
| Xetra | 63.50 | +2.58% | - | -7.57% | +4.13% | -8.10% | -37.89% | |