| Lang & Schwarz | 3.94011:33 AM | 3.9203.900 | +0.040+1.03% | 3.940- | 4.040- | 3.9403.860 | -- | |
| gettex | 3.960011:13 AM | 3.94003.9400 | +0.0200+0.51% | 3.96002,519 | 3.98002,519 | 3.96003.9400 | -- | |
| Quotrix | 3.94007:57 AM | 3.94003.9600 | -0.0200-0.51% | 3.9400800 | 4.0800800 | 3.94003.9400 | -- | |
| LSE Domestic Off-book | 338.7711:16 AM | 331.00333.00 | +5.77+1.73% | 338.20419 | 338.8050 | 339.40331.00 | 7,2682.45 mill. | |
| London Domestic | 338.400011:18 AM | 331.0000333.0000 | +5.4000+1.62% | 338.2000419 | 338.800050 | 339.4000331.0000 | 17,3845.86 mill. | |
| Düsseldorf | 3.9009:32 AM | 3.8403.840 | +0.060+1.56% | 3.920800 | 4.100800 | 3.9003.840 | 00.000 | |
| Cboe Europe BXE | 338.4011:18 AM | 335.80335.40 | +3.00+0.89% | 338.2034 | 340.00153 | 339.00334.40 | 5,4181.82 mill. | |
| Cboe Europe CXE | 338.4011:18 AM | 334.40335.60 | +2.80+0.83% | 338.201 | 338.601,139 | 339.40334.40 | 12,4434.2 mill. | |
| Turquoise | 338.4011:18 AM | 334.80335.60 | +2.80+0.83% | -- | -- | 339.00334.80 | 899303,488.60 | |
| Frankfurt | 3.86008:14 AM | 3.86003.8400 | +0.0200+0.52% | 3.9400300 | 4.0800300 | 3.86003.8600 | 00.0000 | |
| München | 3.9608:08 AM | 3.9603.960 | 0.0000.00% | 3.9602,500 | 3.9802,500 | 3.9603.960 | 00.000 | |
| Stuttgart | 3.8608:14 AM | 3.8603.920 | -0.060-1.53% | 3.92010,000 | 4.08010,000 | 3.8603.860 | -- | |
| Nasdaq Other OTC | 4.10002024-04-29 | 4.14004.0600 | -- | -- | -- | 4.14004.1000 | 1,1384,703.3200 | |