| gettex | 3.96002024-05-17 | 3.94003.9400 | +0.0200+0.51% | 3.96002,513 | 4.00002,513 | 3.96003.9200 | -- | |
| Lang & Schwarz | 3.9202024-05-17 | 3.9003.900 | +0.020+0.51% | 3.920- | 4.060- | 3.9403.880 | -- | |
| Quotrix | 3.98002024-05-17 | 3.98004.0600 | -0.0800-1.97% | 3.90001,030 | 4.08001,030 | 3.98003.9800 | -- | |
| Cboe Europe BXE | 340.002024-05-17 | 337.40338.00 | +2.00+0.59% | -- | -- | 340.70335.20 | 54,06918.28 mill. | |
| Cboe Europe CXE | 340.002024-05-17 | 336.00337.50 | +2.50+0.74% | -- | -- | 340.60335.30 | 43,72314.78 mill. | |
| Düsseldorf | 3.9002024-05-17 | 3.8803.880 | +0.020+0.52% | -- | -- | 3.9003.860 | 00.000 | |
| Frankfurt | 3.90002024-05-17 | 3.90003.9600 | -0.0600-1.52% | -- | -- | 3.90003.9000 | 00.0000 | |
| London Domestic | 340.40002024-05-17 | 333.8000338.8000 | +1.6000+0.47% | -- | 350.00002,600 | 340.6000333.8000 | 346,012115.88 mill. | |
| München | 3.9402024-05-17 | 3.9403.940 | 0.0000.00% | -- | -- | 3.9403.940 | 00.000 | |
| Nasdaq Other OTC | 4.10002024-04-29 | 4.14004.0600 | -- | -- | -- | 4.14004.1000 | 1,1384,703.3200 | |
| Stuttgart | 3.9202024-05-17 | 3.9003.880 | +0.040+1.03% | -- | -- | 3.9203.880 | 00.000 | |
| Turquoise | 340.002024-05-17 | 336.20338.00 | +2.00+0.59% | -- | -- | 340.40335.20 | 4,0561.37 mill. | |