| Quotrix | 3.96002024-05-31 | 3.96003.9000 | +0.0600+1.54% | 3.86001,040 | 4.06001,040 | 3.96003.9600 | -- | |
| Lang & Schwarz | 3.9002024-06-01 | 3.9003.900 | 0.0000.00% | 3.900- | 4.020- | 3.9003.900 | -- | |
| gettex | 3.94002024-05-31 | 3.96003.9600 | -0.0200-0.51% | 3.94002,525 | 3.98002,525 | 3.96003.8800 | -- | |
| Turquoise | 335.602024-05-31 | 330.80337.60 | -2.00-0.59% | -- | -- | 338.60329.60 | 12,0074.03 mill. | |
| Stuttgart | 3.9202024-05-31 | 3.9003.840 | +0.080+2.08% | -- | -- | 3.9203.820 | 00.000 | |
| Nasdaq Other OTC | 4.10002024-04-29 | 4.14004.0600 | -- | -- | -- | 4.14004.1000 | 1,1384,703.3200 | |
| München | 3.9602024-05-31 | 3.9603.860 | +0.100+2.59% | -- | -- | 3.9603.960 | 00.000 | |
| LSE Domestic Off-book | 333.002024-05-31 | 332.00337.40 | -4.40-1.30% | -- | 350.002,600 | 338.80330.00 | 171,42157.34 mill. | |
| London Domestic | 333.00002024-05-31 | 332.0000331.0000 | +2.0000+0.60% | -- | 350.00002,600 | 338.8000329.2000 | 875,513291.78 mill. | |
| Frankfurt | 3.84002024-05-31 | 3.84003.9800 | -0.1400-3.52% | -- | -- | 3.84003.8400 | 00.0000 | |
| Düsseldorf | 3.8402024-05-31 | 3.8803.880 | -0.040-1.03% | -- | -- | 3.8803.840 | 00.000 | |
| Cboe Europe CXE | 335.602024-05-31 | 332.60337.40 | -1.80-0.53% | -- | -- | 339.00329.00 | 118,52539.71 mill. | |
| Cboe Europe BXE | 335.402024-05-31 | 332.20337.50 | -2.10-0.62% | -- | -- | 339.00329.00 | 132,87644.53 mill. | |