| gettex | 21.700 | -0.09% | - | -1.50% | +6.48% | -2.14% | +34.88% | |
| Lang & Schwarz | 21.720 | +0.18% | - | -1.30% | +6.97% | -1.74% | +35.21% | |
| Quotrix | 21.7000 | -0.18% | - | -1.68% | +6.27% | -2.16% | +34.88% | |
| TradeGate | 21.640 | -0.69% | - | -1.95% | +5.95% | -2.19% | +34.43% | |
| Berlin | 21.720 | -0.18% | - | -1.65% | +6.13% | -1.54% | +35.24% | |
| Bucharest | - | - | - | - | - | - | - | |
| Bucharest | 108.68 | +1.40% | - | 0.00% | +15.85% | -1.09% | - | |
| Budapest | 8,508.00 | - | - | -1.07% | +12.41% | +2.42% | +46.24% | |
| Bulgaria | 21.60 | -0.51% | - | -2.04% | +5.62% | -2.22% | - | |
| Cboe Europe BXE | 21.65 | -0.44% | - | -1.81% | +5.87% | -2.39% | +34.56% | |
| Cboe Europe CXE | 21.65 | -0.78% | - | -1.90% | +6.23% | -2.30% | +34.14% | |
| Cboe Europe DXE | 21.69 | -0.41% | - | -1.68% | +5.96% | -2.21% | +34.80% | |
| Düsseldorf | 21.760 | +0.23% | - | -1.18% | +6.85% | -2.03% | +35.51% | |
| Euronext - Brüssel | 20.000 | - | - | 0.00% | 0.00% | -9.60% | +24.63% | |
| Euronext Milan | 21.780 | - | - | +0.09% | +6.90% | -1.65% | +35.89% | |
| Euronext Milan (TAH) | 21.150 | -5.60% | - | 0.00% | +5.75% | -3.67% | +37.61% | |
| Frankfurt | 21.7300 | -0.32% | - | -1.56% | +6.34% | -1.98% | +35.22% | |
| Hamburg | 21.610 | -0.78% | - | -2.00% | +5.88% | -2.55% | +35.08% | |
| Hannover | 21.580 | -0.83% | - | -1.84% | +7.18% | -2.33% | +34.59% | |
| London International | 21.58 | -0.99% | - | -1.95% | +5.27% | -2.31% | +34.62% | |
| München | 21.600 | -0.41% | - | -2.13% | +5.88% | -2.77% | +35.00% | |
| Nasdaq Other OTC | 23.8400 | +3.74% | - | -0.29% | +9.16% | -2.09% | +22.44% | |
| Prague | 537.80 | - | - | -3.10% | +8.82% | +2.30% | +28.85% | |
| Stuttgart | 21.640 | -0.46% | - | -1.68% | +6.29% | -2.35% | +34.74% | |
| Turquoise | 21.68 | -0.41% | - | -1.72% | +5.96% | -2.25% | +34.74% | |
| Vienna Global Market | 21.72 | -0.09% | - | -1.54% | +6.05% | -2.03% | +34.99% | |
| Xetra | 21.670 | -0.46% | - | -1.70% | +5.78% | -2.52% | +34.75% | |