| Lang & Schwarz | 32,080 | -1,93% | - | -10,27% | -10,59% | +6,65% | -4,50% | |
| gettex | 32,070 | -2,23% | - | -10,79% | -10,99% | +6,58% | -4,44% | |
| TradeGate | 31,980 | -2,94% | - | -11,29% | -10,72% | +5,75% | -3,50% | |
| Quotrix | 32,8900 | -1,50% | - | -8,33% | -9,32% | +7,73% | -0,75% | |
| London International | 35,44 | - | - | -1,12% | -1,01% | +17,82% | +5,38% | |
| Düsseldorf | 31,710 | -2,43% | - | -10,95% | -11,18% | +5,24% | -5,23% | |
| Frankfurt | 31,9300 | -2,27% | - | -10,91% | -11,53% | +6,19% | -5,00% | |
| Euronext - Paris | 31,970 | -2,44% | - | -10,97% | -11,12% | +6,25% | -4,94% | |
| Stuttgart | 31,950 | -4,05% | - | -10,98% | -11,42% | +5,79% | -4,80% | |
| Cboe Europe CXE | 32,05 | -10,55% | - | -8,77% | -10,15% | +5,57% | -4,75% | |
| Cboe Europe BXE | 32,05 | -2,20% | - | -10,92% | -11,54% | +6,58% | -4,41% | |
| Turquoise | 32,13 | -1,86% | - | -10,70% | -10,80% | +6,67% | -4,40% | |
| Cboe Europe DXE | 32,13 | -1,86% | - | -10,70% | -10,85% | +6,60% | -4,38% | |
| Vienna Global Market | 32,78 | -0,97% | - | -2,96% | -9,72% | +7,58% | -2,73% | |
| Nasdaq Other OTC | 34,5195 | - | - | -13,70% | -10,57% | +5,06% | -17,22% | |
| Hamburg | 32,730 | -1,53% | - | -8,32% | -9,28% | +7,77% | -1,42% | |
| Hannover | 32,750 | -1,53% | - | -8,26% | -9,23% | +7,80% | -1,36% | |
| München | 32,870 | -1,23% | - | -8,13% | -9,00% | +8,13% | -1,32% | |
| Berlin | 32,800 | -1,59% | - | -8,20% | -9,17% | +7,82% | -0,64% | |
| Euronext Milan (TAH) | 31,970 | - | - | - | - | - | - | |
| LSE International Off-book | 32,58 | -2,37% | - | - | - | - | - | |