| gettex | 35.6302024-06-05 | 35.84035.840 | -0.210-0.59% | 35.570280 | 35.770280 | 35.86035.480 | -- | |
| Lang & Schwarz | 35.6102024-06-05 | 35.85035.730 | -0.120-0.34% | 35.610- | 35.880- | 35.95035.390 | -- | |
| Quotrix | 36.00002024-06-05 | 36.000036.5300 | -0.5300-1.45% | 34.8600145 | 35.8900145 | 36.000036.0000 | -- | |
| TradeGate | 35.7202024-06-05 | 35.67036.060 | -0.340-0.94% | 35.610150 | 35.890150 | 35.72035.480 | 57320,386.470 | |
| Berlin | 35.8802024-06-05 | 35.88036.340 | -0.460-1.27% | 35.580150 | 35.880150 | 35.88035.880 | 00.000 | |
| Cboe Europe BXE | 35.992024-05-31 | 35.7435.57 | -- | -- | -- | 36.0235.74 | 66223,802.33 | |
| Cboe Europe CXE | 35.832024-06-04 | 35.8335.76 | -- | -- | -- | 35.8335.83 | 903,224.70 | |
| Cboe Europe DXE | 35.652024-06-05 | 35.9135.83 | -0.18-0.50% | -- | -- | 35.9635.40 | 174,4723.18 mill. | |
| Düsseldorf | 35.3302024-06-05 | 35.83035.490 | -0.160-0.45% | -- | -- | 35.83035.330 | 00.000 | |
| Euronext - Paris | 35.6002024-06-05 | 35.90035.780 | -0.180-0.50% | 35.5901,000 | 35.6601,000 | 35.96035.400 | 783,89227.92 mill. | |
| Euronext Milan (TAH) | 35.600- | -- | -- | -- | -- | -- | -- | |
| Frankfurt | 35.53002024-06-05 | 35.830035.7200 | -0.1900-0.53% | -- | -- | 35.840035.3900 | 00.0000 | |
| Hamburg | 35.8502024-06-05 | 35.85036.270 | -0.420-1.16% | -- | -- | 35.85035.850 | 00.000 | |
| Hannover | 35.8302024-06-05 | 35.83036.180 | -0.350-0.97% | -- | -- | 35.83035.830 | 00.000 | |
| London International | 35.592024-05-24 | 35.2935.35 | -- | -- | -- | 35.7735.08 | 8,496232,940.27 | |
| LSE International Off-book | 35.622024-06-05 | 35.8735.91 | -0.29-0.81% | -- | -- | 36.1235.49 | 17,245615,270.64 | |
| München | 35.9802024-06-05 | 35.98036.210 | -0.230-0.64% | -- | -- | 35.98035.980 | 00.000 | |
| Nasdaq Other OTC | 40.00002024-03-27 | 40.000037.2500 | -- | -- | -- | 40.000040.0000 | 1004,000 | |
| Stuttgart | 35.8302024-06-05 | 35.88035.790 | +0.040+0.11% | -- | -- | 35.88035.500 | 451,612.350 | |
| Turquoise | 35.662024-06-05 | 35.9235.83 | -0.18-0.49% | -- | -- | 35.9235.41 | 27,285972,480.92 | |
| Vienna Global Market | 35.852024-06-05 | 35.8536.26 | -0.41-1.13% | -- | -- | 35.8535.85 | 0- | |