| Lang & Schwarz | 14,700 | +0,68% | - | +15,75% | +60,66% | +96,00% | +58,92% | |
| gettex | 14,900 | -2,61% | - | +13,74% | +55,21% | +93,51% | - | |
| Quotrix | 15,0000 | -0,66% | - | +13,64% | +56,25% | +92,31% | +57,89% | |
| Nasdaq Other OTC | 16,7000 | - | - | +19,29% | +96,47% | +85,56% | +43,97% | |
| München | 15,200 | -1,30% | - | +16,92% | +59,16% | +90,00% | - | |
| Düsseldorf | 14,600 | 0,00% | - | +15,87% | +59,56% | +94,67% | - | |
| London Domestic | 1.286,0000 | +1,10% | - | +14,82% | +58,18% | +91,94% | +59,36% | |
| Turquoise | 1.282,00 | +0,16% | - | +14,67% | +57,69% | +91,06% | +57,49% | |
| Cboe Europe CXE | 1.282,00 | -0,31% | - | +14,67% | +57,88% | +91,06% | +56,53% | |
| Cboe Europe BXE | 1.282,00 | -0,16% | - | +14,67% | +57,88% | +91,06% | +57,30% | |
| Stuttgart | 14,600 | -0,68% | - | +14,06% | +55,32% | +90,85% | +56,15% | |
| Frankfurt | 14,5000 | -1,36% | - | +12,40% | +58,47% | +97,28% | +56,76% | |
| LSE Domestic Off-book | 1.284,0000 | -0,16% | - | - | - | - | - | |