| Lang & Schwarz | 8.9501:14 PM | 8.8508.850 | +0.100+1.13% | 8.950- | 9.500- | 8.9508.850 | -- | |
| gettex | 9.2001:14 PM | 9.2009.200 | 0.0000.00% | 9.0001,000 | 9.2501,000 | 9.2009.200 | -- | |
| Quotrix | 9.10007:57 AM | 9.10009.2500 | -0.1500-1.62% | 8.95001,120 | 9.40001,120 | 9.10009.1000 | -- | |
| Düsseldorf | 8.85012:31 PM | 8.8008.750 | +0.100+1.14% | 8.8501,130 | 9.4001,130 | 8.8508.800 | 00.000 | |
| LSE Domestic Off-book | 774.0011:37 AM | 766.00766.00 | +8.00+1.04% | 770.50160 | 772.00303 | 777.00766.00 | 7,7616 mill. | |
| Cboe Europe CXE | 773.0011:59 AM | 771.00766.00 | +7.00+0.91% | 771.5055 | 773.0046 | 776.00770.50 | 3,8732.99 mill. | |
| London Domestic | 771.50001:00 PM | 766.0000766.0000 | +5.5000+0.72% | 770.5000160 | 772.0000258 | 778.0000766.0000 | 9,2107.12 mill. | |
| Frankfurt | 8.95009:59 AM | 8.80008.9000 | +0.0500+0.56% | 8.9000562 | 9.4500529 | 8.95008.8000 | 00.0000 | |
| Cboe Europe BXE | 770.751:00 PM | 771.00766.50 | +4.25+0.55% | 767.50116 | 773.00151 | 776.00770.75 | 3,8903.01 mill. | |
| Stuttgart | 8.8508:14 AM | 8.8508.950 | -0.100-1.12% | 8.9002,200 | 9.3505,000 | 8.8508.850 | -- | |
| Turquoise | 767.752024-05-31 | 768.00780.50 | -12.75-1.63% | -- | -- | 774.00764.50 | 3,9903.07 mill. | |
| Nasdaq Other OTC | 8.78002024-05-24 | 8.78008.9100 | -- | -- | -- | 8.78008.7800 | 2,50021,950 | |