| Lang & Schwarz | 3,66012:31 | 3,5403,540 | +0,120+3,39% | 3,660- | 3,720- | 3,6803,540 | -- | |
| Quotrix | 3,62007:57 | 3,62003,6200 | 0,00000,00% | 3,66002.800 | 3,72002.800 | 3,62003,6200 | -- | |
| gettex | 3,640012:13 | 3,64003,6400 | 0,00000,00% | 3,6200110 | 3,7400110 | 3,64003,6400 | -- | |
| Cboe Europe CXE | 313,0012:11 | 309,75306,00 | +7,00+2,29% | 312,00261 | 313,50224 | 314,50309,75 | 7.3202,29 Mio. | |
| Düsseldorf | 3,6009:31 | 3,6003,520 | +0,080+2,27% | 3,620120 | 3,780110 | 3,6003,600 | 00.000 | |
| Frankfurt | 3,680010:31 | 3,68003,6000 | +0,0800+2,22% | 3,68005.000 | 3,72005.000 | 3,68003,6800 | 00.0000 | |
| Cboe Europe BXE | 312,5011:46 | 310,25306,00 | +6,50+2,12% | 312,0099 | 313,5060 | 313,25310,25 | 1.597497.156,50 | |
| Turquoise | 313,2510:07 | 310,50307,50 | +5,75+1,87% | -- | -- | 313,25310,25 | 752233.672,25 | |
| LSE Domestic Off-book | 313,2112:16 | 302,00308,00 | +5,21+1,69% | 312,50593 | 313,50630 | 314,50306,00 | 37.00311,56 Mio. | |
| London Domestic | 313,000012:11 | 302,0000308,0000 | +5,0000+1,62% | 312,5000593 | 313,5000630 | 314,0000302,0000 | 24.1147,53 Mio. | |
| Stuttgart | 3,5408:14 | 3,5403,540 | 0,0000,00% | 3,60010.000 | 3,80010.000 | 3,5403,540 | -- | |
| Berlin | 3,6208:08 | 3,6203,640 | -0,020-0,55% | 3,640120 | 3,760110 | 3,6203,620 | 00.000 | |
| Nasdaq Other OTC | 3,850030.05.2024 | 3,53803,1000 | -- | -- | -- | 3,85003,5380 | 12.54246.330,1480 | |