| Quotrix | 3.62002024-05-31 | 3.62003.5800 | +0.0400+1.12% | 3.50001,150 | 3.76001,150 | 3.62003.6200 | -- | |
| Lang & Schwarz | 3.5402024-06-01 | 3.5403.540 | 0.0000.00% | 3.540- | 3.680- | 3.5403.540 | -- | |
| gettex | 3.64002024-05-31 | 3.64003.6400 | 0.00000.00% | 3.6000110 | 3.6600110 | 3.64003.6400 | -- | |
| Turquoise | 307.502024-05-31 | 305.50311.50 | -4.00-1.28% | -- | -- | 308.50305.50 | 5,9631.83 mill. | |
| Stuttgart | 3.5402024-05-31 | 3.5603.580 | -0.040-1.12% | -- | -- | 3.5603.500 | 00.000 | |
| Nasdaq Other OTC | 3.85002024-05-30 | 3.53803.1000 | -- | -- | -- | 3.85003.5380 | 12,54246,330.1480 | |
| LSE Domestic Off-book | 308.002024-05-31 | 302.50310.50 | -2.50-0.81% | 110.0020,000 | -- | 310.00304.50 | 175,75153.88 mill. | |
| London Domestic | 308.00002024-05-31 | 302.5000307.5000 | +0.5000+0.16% | 110.000020,000 | -- | 309.0000302.5000 | 514,610158.39 mill. | |
| Frankfurt | 3.60002024-05-31 | 3.60003.5400 | +0.0600+1.69% | -- | -- | 3.60003.6000 | 00.0000 | |
| Düsseldorf | 3.5202024-05-31 | 3.6203.520 | 0.0000.00% | -- | -- | 3.6203.520 | 00.000 | |
| Cboe Europe CXE | 306.002024-05-31 | 306.00310.50 | -4.50-1.45% | -- | -- | 309.00305.00 | 29,6269.09 mill. | |
| Cboe Europe BXE | 306.002024-05-31 | 305.00310.25 | -4.25-1.37% | -- | -- | 308.50305.00 | 15,9164.88 mill. | |
| Berlin | 3.6402024-05-31 | 3.6403.540 | +0.100+2.82% | -- | -- | 3.6403.640 | 00.000 | |