| LSE Domestic Off-book | 312.7211:49 | 302.00308.00 | +4.72+1.53% | 312.5093 | 313.00224 | 314.50306.00 | 35,53811.1 mill. | |
| London Domestic | 312.500011:46 | 302.0000308.0000 | +4.5000+1.46% | 312.500093 | 313.0000224 | 314.0000302.0000 | 23,8907.46 mill. | |
| Nasdaq Other OTC | 3.850030/05/2024 | 3.53803.1000 | -- | -- | -- | 3.85003.5380 | 12,54246,330.1480 | |
| Cboe Europe CXE | 312.5011:59 | 309.75306.00 | +6.50+2.12% | 312.5050 | 313.00652 | 314.50309.75 | 6,6682.08 mill. | |
| Cboe Europe BXE | 312.5011:46 | 310.25306.00 | +6.50+2.12% | 312.0099 | 315.001,204 | 313.25310.25 | 1,597497,156.50 | |
| Turquoise | 313.2510:07 | 310.50307.50 | +5.75+1.87% | -- | -- | 313.25310.25 | 752233,672.25 | |
| Berlin | 3.6208:08 | 3.6203.640 | -0.020-0.55% | 3.640120 | 3.760110 | 3.6203.620 | 00.000 | |
| Düsseldorf | 3.6009:31 | 3.6003.520 | +0.080+2.27% | 3.620120 | 3.780110 | 3.6003.600 | 00.000 | |
| Frankfurt | 3.680010:31 | 3.68003.6000 | +0.0800+2.22% | 3.68005,000 | 3.72005,000 | 3.68003.6800 | 00.0000 | |
| gettex | 3.640012:13 | 3.64003.6400 | 0.00000.00% | 3.6400110 | 3.7600110 | 3.64003.6400 | -- | |
| Lang & Schwarz | 3.68012:14 | 3.5403.540 | +0.140+3.95% | 3.680- | 3.720- | 3.6803.540 | -- | |
| Quotrix | 3.62007:57 | 3.62003.6200 | 0.00000.00% | 3.68002,800 | 3.72002,800 | 3.62003.6200 | -- | |
| Stuttgart | 3.5408:14 | 3.5403.540 | 0.0000.00% | 3.60010,000 | 3.80010,000 | 3.5403.540 | -- | |