| gettex | 98.9402024-06-05 | 97.80097.640 | +1.300+1.33% | 98.96025 | 99.38025 | 98.94097.660 | 141,371.740 | |
| Lang & Schwarz | 99.0802024-06-05 | 97.98097.620 | +1.460+1.50% | 99.080- | 99.460- | 99.08097.440 | -- | |
| Quotrix | 98.10002024-06-05 | 98.100098.4800 | -0.3800-0.39% | 98.9800100 | 99.3600100 | 98.100098.1000 | -- | |
| TradeGate | 98.3402024-06-05 | 97.94097.940 | +0.400+0.41% | 98.980100 | 99.360100 | 98.38097.860 | 23623,122.140 | |
| Berlin | 99.082024-06-05 | 98.0897.76 | +1.32+1.35% | -- | -- | 99.1497.70 | 00.00 | |
| Cboe Europe BXE | 97.722024-06-04 | 97.7298.48 | -- | -- | -- | 97.7297.72 | 181,758.96 | |
| Cboe Europe CXE | 97.722024-06-04 | 97.3798.58 | -- | -- | -- | 97.7297.37 | 11711,398.59 | |
| Cboe Europe DXE | 98.622024-06-05 | 97.9897.74 | +0.88+0.90% | -- | -- | 98.7897.52 | 212,29710.5 mill. | |
| Düsseldorf | 97.822024-06-05 | 97.8298.06 | -0.24-0.24% | -- | -- | 97.8297.82 | 00.00 | |
| Euronext - Paris | 98.7802024-06-05 | 98.00097.500 | +1.280+1.31% | 97.00075 | 100.500140 | 98.78097.520 | 298,59029.44 mill. | |
| Euronext Milan (TAH) | 98.78- | -- | -- | -- | -- | -- | -- | |
| Frankfurt | 97.84002024-06-05 | 97.840098.1600 | -0.3200-0.33% | -- | -- | 97.840097.8400 | 00.0000 | |
| Hannover | 97.802024-06-05 | 97.8098.16 | -0.36-0.37% | -- | -- | 97.8097.80 | 00.00 | |
| London International | 104.352024-05-24 | 101.63103.25 | -- | -- | -- | 104.45102.30 | 40,6413.23 mill. | |
| LSE International Off-book | 97.932024-06-05 | 98.1297.88 | +0.05+0.05% | -- | -- | 98.6897.52 | 13,4031.31 mill. | |
| München | 98.302024-06-05 | 98.3098.68 | -0.38-0.39% | -- | -- | 98.3098.30 | 00.00 | |
| Nasdaq Other OTC | 108.70002024-05-31 | 108.6500106.5000 | -- | -- | -- | 109.2000108.6500 | 30532,655 | |
| Stuttgart | 97.8602024-06-05 | 97.94097.520 | +0.340+0.35% | -- | -- | 98.16097.540 | 00.000 | |
| Turquoise | 98.662024-06-05 | 97.8697.72 | +0.94+0.96% | -- | -- | 98.6997.54 | 15,2161.49 mill. | |
| Vienna Global Market | 98.062024-06-05 | 98.0698.14 | -0.08-0.08% | -- | -- | 98.0698.06 | 0- | |