| gettex | 0.43053:13 PM | 0.43050.4305 | 0.00000.00% | 0.425536,930 | 0.441036,930 | 0.43050.4305 | -- | |
| Lang & Schwarz | 0.4253:21 PM | 0.4250.426 | -0.001-0.12% | 0.425- | 0.443- | 0.4300.416 | -- | |
| Quotrix | 0.43657:57 AM | 0.43650.4280 | +0.0085+1.99% | 0.42809,400 | 0.44109,400 | 0.43650.4365 | -- | |
| TradeGate | 0.382024-05-14 | 0.360.40 | -- | 0.4312,200 | 0.4411,800 | 0.380.36 | 12,0004,395 | |
| Berlin | 0.4238:06 AM | 0.4230.413 | +0.011+2.55% | 0.42615,000 | 0.44115,000 | 0.4230.423 | 00.000 | |
| Cboe Europe BXE | 36.9512:26 PM | 36.9537.35 | -0.40-1.07% | 36.351,500 | 37.255,757 | 36.9536.95 | 1,10040,645 | |
| Cboe Europe CXE | 37.502024-05-20 | 36.9036.28 | -- | -- | -- | 37.7036.88 | 81,0963 mill. | |
| Düsseldorf | 0.42612:31 PM | 0.4310.431 | -0.005-1.16% | 0.4279,400 | 0.4439,400 | 0.4310.426 | 00.000 | |
| Frankfurt | 0.42308:05 AM | 0.42300.4130 | +0.0100+2.42% | 0.425515,000 | 0.441015,000 | 0.42300.4230 | 00.0000 | |
| London Domestic | 36.88832:38 PM | 39.000037.4000 | -0.5117-1.37% | 36.600012,532 | 37.20004,681 | 39.000036.5500 | 916,67233.44 mill. | |
| München | 0.4238:05 AM | 0.4230.413 | +0.011+2.55% | 0.42615,000 | 0.44115,000 | 0.4230.423 | 00.000 | |
| Nasdaq Other OTC | 0.38752024-02-09 | 0.38750.3656 | -- | -- | -- | 0.38750.3875 | 349135.2375 | |
| Stuttgart | 0.4212:42 PM | 0.4230.424 | -0.004-0.83% | 0.42110,000 | 0.44910,000 | 0.4230.420 | -- | |
| Turquoise | 36.852024-05-20 | 36.8536.23 | +0.63+1.73% | -- | -- | 36.8536.85 | 1,12841,566.80 | |