| TradeGate | 0.402024-06-07 | 0.390.41 | -0.01-2.56% | 0.397,976 | 0.417,642 | 0.400.39 | 13,0005,143.50 | |
| London Domestic | 33.45002024-06-07 | 33.500034.3500 | -0.9000-2.62% | -- | -- | 34.000033.0500 | 598,20520 mill. | |
| LSE Domestic Off-book | 33.50002024-06-07 | 33.935034.1700 | -0.6700-1.96% | -- | -- | 34.950032.9000 | 460,01115.37 mill. | |
| Cboe Europe BXE | 33.352024-06-07 | 33.6034.15 | -0.80-2.34% | -- | -- | 33.6033.10 | 91,8133.05 mill. | |
| Turquoise | 34.152024-06-06 | 34.5034.50 | -0.35-1.01% | -- | -- | 34.5033.85 | 57,8871.99 mill. | |
| Cboe Europe CXE | 33.652024-06-07 | 33.5534.10 | -0.45-1.32% | -- | -- | 33.6533.10 | 3,174105,825.65 | |
| Nasdaq Other OTC | 0.38752024-02-09 | 0.38750.3656 | -- | -- | -- | 0.38750.3875 | 349135.2375 | |
| Berlin | 0.3912024-06-07 | 0.3910.395 | -0.004-1.01% | -- | -- | 0.3910.391 | 00.000 | |
| Stuttgart | 0.3842024-06-07 | 0.3890.391 | -0.008-1.92% | -- | -- | 0.3890.382 | 00.000 | |
| Frankfurt | 0.39052024-06-07 | 0.39050.3945 | -0.0040-1.01% | -- | -- | 0.39050.3905 | 00.0000 | |
| Düsseldorf | 0.3892024-06-07 | 0.3970.397 | -0.009-2.14% | -- | -- | 0.3970.387 | 00.000 | |
| München | 0.4182024-06-07 | 0.4180.424 | -0.006-1.42% | -- | -- | 0.4180.418 | 00.000 | |
| gettex | 0.39652024-06-07 | 0.40700.4070 | -0.0105-2.58% | 0.381020,063 | 0.416520,063 | 0.40700.3965 | -- | |
| Lang & Schwarz | 0.3842024-06-07 | 0.3930.393 | -0.010-2.42% | 0.384- | 0.413- | 0.3960.380 | -- | |
| Quotrix | 0.40302024-06-07 | 0.40300.4090 | -0.0060-1.47% | 0.389010,300 | 0.405510,300 | 0.40300.4030 | -- | |