| gettex | 172.420 | -1.36% | - | -0.39% | +34.10% | +17.61% | +20.09% | |
| Lang & Schwarz | 172.360 | -1.17% | - | -0.31% | +34.28% | +17.78% | - | |
| Quotrix | 173.0400 | -1.36% | - | -0.10% | +34.45% | +17.91% | +20.60% | |
| TradeGate | 172.560 | -1.08% | - | -0.31% | +34.18% | +17.60% | +20.18% | |
| Berlin | 172.54 | -1.54% | - | -0.28% | +33.11% | +17.95% | +19.62% | |
| Bucharest | - | - | - | - | - | - | - | |
| Bucharest | 871.10 | -1.28% | - | +3.76% | +34.30% | +26.76% | - | |
| Budapest | 65,740.00 | - | - | 0.00% | +24.04% | +18.96% | +31.86% | |
| Bulgaria | 172.94 | -1.32% | - | -6.20% | +32.68% | +18.11% | - | |
| Cboe Europe BXE | 172.96 | -1.67% | - | -0.24% | +33.34% | +18.05% | +19.51% | |
| Cboe Europe CXE | 173.08 | -1.60% | - | -0.18% | +33.45% | +18.17% | +20.38% | |
| Cboe Europe DXE | 173.24 | -1.41% | - | -0.14% | +33.59% | +18.20% | +20.47% | |
| Düsseldorf | 172.86 | -0.84% | - | -0.09% | +33.67% | +18.04% | +20.70% | |
| Euronext - Brüssel | 136.72 | - | - | 0.00% | 0.00% | -6.55% | -1.63% | |
| Euronext Milan | 173.06 | -1.60% | - | -0.43% | +33.55% | +17.70% | +20.53% | |
| Euronext Milan (TAH) | 189.36 | +15.70% | - | 0.00% | +43.43% | +32.88% | +67.16% | |
| Frankfurt | 172.6000 | -0.86% | - | -0.23% | +33.10% | +17.83% | +20.53% | |
| Hamburg | 173.00 | -1.38% | - | -0.28% | +32.75% | +18.51% | +19.72% | |
| Hannover | 172.42 | -1.11% | - | -0.53% | +33.02% | +17.53% | +19.21% | |
| IDC Poland | 755.4 | - | - | -2.47% | +22.83% | +8.99% | - | |
| London International | 172.49 | -1.97% | - | -0.47% | +32.81% | +17.96% | +20.05% | |
| München | 172.82 | -1.23% | - | -0.38% | +32.88% | +18.00% | +20.43% | |
| Nasdaq Other OTC | 184.7900 | -0.60% | - | -1.68% | +35.38% | +15.42% | +7.40% | |
| Stuttgart | 172.600 | -1.02% | - | -0.15% | +34.11% | +17.80% | +20.45% | |
| Turquoise | 173.22 | -1.43% | - | -0.14% | +33.55% | +18.17% | +20.48% | |
| Vienna Global Market | 173.26 | -1.40% | - | 0.00% | +33.48% | +18.23% | +20.45% | |
| Xetra | 172.96 | -1.46% | - | -0.05% | +33.19% | +18.00% | +20.28% | |