| gettex | 32.300 | +0.40% | - | -16.43% | +4.13% | +22.63% | -34.02% | |
| IEX | 34.62 | +0.29% | - | -17.18% | +5.39% | +19.92% | -41.55% | |
| Lang & Schwarz | 32.310 | +0.29% | - | -16.05% | +4.04% | +22.48% | -33.80% | |
| Quotrix | 32.2200 | -0.83% | - | -16.87% | +3.78% | +21.17% | -34.25% | |
| TradeGate | 32.400 | +0.56% | - | -16.00% | +4.38% | +22.96% | -33.84% | |
| Berlin | 31.960 | -1.21% | - | -17.22% | -1.42% | +19.21% | -34.63% | |
| Bulgaria | 32.73 | +1.39% | - | -15.34% | +2.57% | +22.45% | - | |
| Cboe Europe BXE | 32.35 | -0.40% | - | -14.17% | +1.73% | +15.54% | - | |
| Cboe Europe CXE | 32.31 | -0.83% | - | -14.77% | +1.99% | - | - | |
| Cboe Europe DXE | 32.35 | -0.31% | - | -16.45% | +2.34% | +17.81% | - | |
| Cboe US | 34.49 | - | - | -17.49% | +4.99% | +19.43% | -41.76% | |
| Düsseldorf | 32.430 | -0.06% | - | -16.32% | +4.11% | +22.98% | -33.61% | |
| Euronext - Brüssel | 35.110 | - | - | 0.00% | 0.00% | +10.01% | -45.57% | |
| Euronext Milan | 32.420 | -0.22% | - | -16.16% | +2.63% | +22.06% | -33.31% | |
| Euronext Milan (TAH) | 32.405 | -2.08% | - | -18.21% | +1.00% | +9.74% | - | |
| Frankfurt | 32.3750 | +0.11% | - | -16.07% | +4.18% | +22.68% | -34.08% | |
| Hamburg | 32.000 | -1.22% | - | -15.67% | -1.61% | +19.90% | -34.88% | |
| Hannover | 32.065 | -0.64% | - | -17.14% | -1.41% | +19.85% | -34.14% | |
| Hong Kong SE | 150.10 | - | - | 0.00% | -49.97% | -49.97% | - | |
| London International | 34.73 | - | - | -17.11% | +3.98% | +19.35% | -42.12% | |
| München | 32.245 | -1.78% | - | -16.71% | -0.54% | +21.89% | -34.16% | |
| NASDAQ | 34.5000 | +0.64% | - | -17.52% | +5.09% | +19.46% | -41.76% | |
| Stuttgart | 32.440 | -0.03% | - | -16.48% | +4.41% | +22.48% | -33.45% | |
| Turquoise | - | - | - | - | - | - | - | |
| Vienna Global Market | 32.48 | -0.15% | - | -15.96% | +2.78% | +22.75% | -33.21% | |
| Xetra | 32.465 | -0.09% | - | -15.97% | +3.10% | +22.74% | -33.19% | |