| Lang & Schwarz | 72.002024-04-26 | 70.5070.50 | +1.50+2.13% | 72.00- | 73.00- | 73.0069.50 | -- | |
| gettex | 72.0002024-04-26 | 71.00071.000 | +1.000+1.41% | 72.000154 | 72.500154 | 73.00071.000 | -- | |
| IEX | 77.192024-04-26 | 74.9476.25 | +0.94+1.23% | -- | -- | 78.3774.94 | 6,979537,951.15 | |
| NYSE | 77.202024-04-26 | 75.1276.24 | +0.96+1.26% | 77.50100 | 78.50200 | 78.5074.94 | 168,0156.64 mill. | |
| Cboe US | 77.182024-04-26 | 75.0076.30 | +0.88+1.15% | 72.911 | 81.481 | 78.4175.00 | 5,76490,365 | |
| Frankfurt | 71.50002024-04-26 | 70.000071.0000 | +0.5000+0.70% | -- | -- | 71.500070.0000 | 00.0000 | |
| München | 71.502024-04-26 | 71.5075.00 | -3.50-4.67% | -- | -- | 71.5071.50 | 00.00 | |
| Stuttgart | 70.5002024-04-26 | 71.00074.000 | -3.500-4.73% | -- | -- | 71.00070.500 | 00.000 | |
| Berlin | 70.502024-04-26 | 70.5074.50 | -4.00-5.37% | 71.50500 | 72.50500 | 70.5070.50 | 00.00 | |
| London Domestic | 175.71002023-01 | 175.7100174.2850 | -- | -- | -- | 175.7100175.7100 | 61,054.2600 | |
| TradeGate | 70.002024-04-22 | 70.0069.50 | -- | 72.0069 | 72.5068 | 70.0070.00 | 11770 | |