| Quotrix | 14.54002024-05-22 | 14.540014.4600 | +0.0800+0.55% | 14.4200350 | 14.6000350 | 14.540014.5400 | -- | |
| Lang & Schwarz | 14.4202024-05-22 | 14.36014.360 | +0.060+0.42% | 14.420- | 14.620- | 14.52014.360 | -- | |
| gettex | 14.5002024-05-22 | 14.50014.500 | 0.0000.00% | 14.420207 | 14.620207 | 14.56014.440 | 3244,678.800 | |
| TradeGate | 14.6202024-05-22 | 14.50014.660 | -0.040-0.27% | 14.420500 | 14.620350 | 14.62014.420 | 3,55251,424 | |
| Stuttgart | 14.4402024-05-22 | 14.64014.380 | +0.060+0.42% | -- | -- | 14.64014.380 | 4746,929 | |
| Düsseldorf | 14.4202024-05-22 | 14.38014.400 | +0.020+0.14% | -- | -- | 14.50014.380 | 00.000 | |
| Cboe Europe DXE | 14.522024-05-22 | 14.4814.50 | +0.02+0.14% | -- | -- | 14.5214.42 | 4,55334,334.99 | |
| München | 14.4002024-05-22 | 14.40014.400 | 0.0000.00% | -- | -- | 14.40014.400 | 00.000 | |
| London International | 14.562024-05-22 | 14.4414.56 | 0.000.00% | -- | -- | 14.5614.46 | 2763,978.02 | |
| Hannover | 14.4002024-05-22 | 14.40014.400 | 0.0000.00% | -- | -- | 14.40014.400 | 00.000 | |
| Turquoise | 14.502024-05-22 | 14.5014.50 | 0.000.00% | -- | -- | 14.5014.44 | 4045,846.92 | |
| Hamburg | 14.4002024-05-22 | 14.40014.400 | 0.0000.00% | -- | -- | 14.40014.400 | 00.000 | |
| Xetra | 14.5002024-05-22 | 14.40014.520 | -0.020-0.14% | -- | -- | 14.54014.400 | 17,550254,289.040 | |
| Frankfurt | 14.44002024-05-22 | 14.400014.5600 | -0.1200-0.82% | -- | -- | 14.440014.4000 | 4005,776 | |
| Berlin | 14.4202024-05-22 | 14.42014.560 | -0.140-0.96% | -- | -- | 14.42014.420 | 00.000 | |
| Cboe Europe BXE | 13.252024-04-25 | 13.2513.23 | -- | -- | -- | 13.2513.25 | 1,19415,820.50 | |
| Cboe Europe CXE | 12.112023-11-14 | 12.1112.50 | -- | -- | -- | 12.1112.11 | 3864,674.46 | |
| Euronext Milan | 14.5002024-05-17 | 14.62013.240 | -- | -- | -- | 14.62014.620 | 80011,696 | |
| Euronext Milan (TAH) | 14.520- | -- | -- | -- | -- | -- | -- | |
| Nasdaq Other OTC | -- | -- | -- | -- | -- | -- | -- | |