gettex | 14.6609:13 PM | 14.92014.860 | -0.200-1.35% | 14.660204 | 14.780204 | 14.92014.540 | 2,04930,361.160 | |
Lang & Schwarz | 14.7009:13 PM | 14.76014.760 | -0.060-0.41% | 14.700- | 14.760- | 14.84014.440 | -- | |
Quotrix | 14.88009:01 AM | 14.820014.9200 | -0.0400-0.27% | 14.7200340 | 14.7800340 | 14.880014.8200 | 1802,678.4000 | |
TradeGate | 14.7208:55 PM | 14.90014.880 | -0.160-1.08% | 14.720350 | 14.780350 | 14.92014.460 | 9,850145,324.820 | |
Berlin | 14.8608:04 AM | 14.86014.740 | +0.120+0.81% | 14.660150 | 14.780150 | 14.86014.860 | 00.000 | |
Cboe Europe BXE | 13.252024-04-25 | 13.2513.23 | -- | -- | -- | 13.2513.25 | 1,19415,820.50 | |
Cboe Europe CXE | 12.112023-11-14 | 12.1112.50 | -- | -- | -- | 12.1112.11 | 3864,674.46 | |
Cboe Europe DXE | 14.705:27 PM | 14.8214.70 | 0.000.00% | -- | -- | 14.8414.60 | 29,989106,953.46 | |
Düsseldorf | 14.4407:32 PM | 14.90014.700 | -0.260-1.77% | 14.440360 | 14.740360 | 14.90014.440 | 30447 | |
Euronext Milan | 14.5002024-05-17 | 14.62013.240 | -- | -- | -- | 14.62014.620 | 80011,696 | |
Euronext Milan (TAH) | 14.680- | -- | -- | -- | -- | -- | -- | |
Frankfurt | 14.70003:25 PM | 14.860014.8400 | -0.1400-0.94% | 14.6600150 | 14.7800150 | 14.860014.7000 | 1,51722,310.5800 | |
Hamburg | 14.8608:16 AM | 14.86014.740 | +0.120+0.81% | 14.660150 | 14.780150 | 14.86014.860 | 00.000 | |
Hannover | 14.8608:16 AM | 14.86014.740 | +0.120+0.81% | 14.660150 | 14.780150 | 14.86014.860 | 00.000 | |
London International | 14.782024-05-24 | 14.8714.83 | -- | -- | -- | 14.8614.76 | 1,65724,443.68 | |
LSE International Off-book | 14.726:32 PM | 14.81- | -- | -- | -- | 14.8214.54 | 3,22547,542.12 | |
München | 14.5407:35 PM | 14.86014.740 | -0.200-1.36% | 14.660150 | 14.780150 | 14.86014.540 | 4005,832 | |
Nasdaq Other OTC | -- | -- | -- | -- | -- | -- | -- | |
Stuttgart | 14.7209:00 PM | 14.80014.780 | -0.060-0.41% | 14.720590 | 14.760339 | 14.86014.480 | 1,53422,645.920 | |
Turquoise | 14.685:22 PM | 14.7814.70 | -0.02-0.14% | -- | -- | 14.8014.60 | 3,95858,158.28 | |
Xetra | 14.7005:35 PM | 14.80014.780 | -0.080-0.54% | -- | -- | 14.86014.580 | 109,2261.61 mill. | |