TradeGate | 14.3007:27 PM | 14.52014.240 | +0.060+0.42% | 14.100400 | 14.300400 | 14.52014.080 | 2,27432,402.720 | |
Lang & Schwarz | 14.0807:59 PM | 14.24014.240 | -0.160-1.12% | 14.080- | 14.280- | 14.34014.040 | -- | |
gettex | 14.3007:44 PM | 14.26014.520 | -0.220-1.52% | 14.100211 | 14.300211 | 14.32014.060 | 76010,707.460 | |
Quotrix | 14.08005:49 PM | 14.380014.4600 | -0.3800-2.63% | 14.1000360 | 14.3000360 | 14.380014.0800 | 1,00014,080 | |
München | 14.5208:02 AM | 14.52014.560 | -0.040-0.27% | 14.080150 | 14.300150 | 14.52014.520 | 00.000 | |
Hamburg | 14.2608:16 AM | 14.26014.340 | -0.080-0.56% | 14.080150 | 14.300150 | 14.26014.260 | 00.000 | |
Hannover | 14.2608:16 AM | 14.26014.340 | -0.080-0.56% | 14.080150 | 14.300150 | 14.26014.260 | 00.000 | |
Turquoise | 14.245:27 PM | 14.3614.36 | -0.12-0.84% | -- | -- | 14.3614.12 | 2,36433,593.46 | |
Berlin | 14.2608:03 AM | 14.26014.400 | -0.140-0.97% | 14.080150 | 14.300150 | 14.26014.260 | 00.000 | |
Cboe Europe DXE | 14.215:21 PM | 14.3114.36 | -0.15-1.04% | -- | -- | 14.3814.14 | 6,04857,417.64 | |
Stuttgart | 14.0807:30 PM | 14.26014.240 | -0.160-1.12% | 14.080660 | 14.280351 | 14.36014.080 | -- | |
Düsseldorf | 14.0607:32 PM | 14.26014.220 | -0.160-1.13% | 14.060360 | 14.320360 | 14.34014.060 | 00.000 | |
LSE International Off-book | 14.216:19 PM | 14.3114.38 | -0.17-1.15% | -- | -- | 14.2614.14 | 8,673123,289.91 | |
Xetra | 14.2205:35 PM | 14.32014.400 | -0.180-1.25% | -- | -- | 14.38014.120 | 81,7521.16 mill. | |
Frankfurt | 14.08006:59 PM | 14.260014.2600 | -0.1800-1.26% | 14.0800150 | 14.3000150 | 14.260014.0800 | 5507,776 | |
Cboe Europe BXE | 13.252024-04-25 | 13.2513.23 | -- | -- | -- | 13.2513.25 | 1,19415,820.50 | |
Cboe Europe CXE | 12.112023-11-14 | 12.1112.50 | -- | -- | -- | 12.1112.11 | 3864,674.46 | |
Euronext Milan | 14.8402024-06-03 | 15.00014.840 | -- | -- | -- | 15.00015.000 | 60900 | |
Euronext Milan (TAH) | 14.380- | -- | -- | -- | -- | -- | -- | |
London International | 14.782024-05-24 | 14.8714.83 | -- | -- | -- | 14.8614.76 | 1,65724,443.68 | |
Nasdaq Other OTC | -- | -- | -- | -- | -- | -- | -- | |