TradeGate | 14,62011:39 | 14,66014,660 | -0,040-0,27% | 14,680700 | 14,700700 | 14,84014,620 | 4.36164.031,220 | |
gettex | 14,70012:13 | 14,88014,880 | -0,180-1,21% | 14,660341 | 14,700341 | 14,88014,680 | 3845.644,800 | |
Xetra | 14,68011:57 | 14,80014,840 | -0,160-1,08% | 14,660828 | 14,700255 | 14,82014,620 | 14.688216.174,560 | |
Cboe Europe DXE | 14,6811:57 | 14,7814,84 | -0,16-1,08% | 14,66580 | 14,70167 | 14,8214,64 | 7.54255.953,70 | |
London International | 14,7824.05.2024 | 14,8714,83 | -- | 14,4210.000 | 15,1410.000 | 14,8614,76 | 1.65724.443,68 | |
Cboe Europe BXE | 13,2525.04.2024 | 13,2513,23 | -- | -- | -- | 13,2513,25 | 1.19415.820,50 | |
Stuttgart | 14,64011:45 | 14,66014,660 | -0,020-0,14% | 14,6801.050 | 14,680350 | 14,82014,620 | 1.03415.323,880 | |
Cboe Europe CXE | 12,1114.11.2023 | 12,1112,50 | -- | -- | -- | 12,1112,11 | 3864.674,46 | |
LSE International Off-book | 14,6211:57 | 14,7814,84 | -0,22-1,48% | 14,4210.000 | 15,1410.000 | 14,8014,62 | 2213.258,04 | |
Turquoise | 14,7211:15 | 14,7614,84 | -0,12-0,81% | -- | -- | 14,7614,72 | 1301.917,52 | |
Euronext Milan | 14,84003.06.2024 | 15,00014,840 | -- | 14,600685 | 14,740679 | 15,00015,000 | 60900 | |
München | 14,8408:00 | 14,84014,840 | 0,0000,00% | 14,660400 | 14,700400 | 14,84014,840 | 00.000 | |
Berlin | 14,6608:00 | 14,66014,800 | -0,140-0,95% | 14,660400 | 14,700400 | 14,66014,660 | 00.000 | |
Frankfurt | 14,66008:01 | 14,660014,9800 | -0,3200-2,14% | 14,6600400 | 14,7000400 | 14,660014,6600 | 00.0000 | |
Düsseldorf | 14,8009:32 | 14,66014,640 | +0,160+1,09% | 14,660690 | 14,720690 | 14,80014,660 | 00.000 | |
Hannover | 14,6608:16 | 14,66014,800 | -0,140-0,95% | 14,660342 | 14,700255 | 14,66014,660 | 00.000 | |
Hamburg | 14,6608:16 | 14,66014,880 | -0,220-1,48% | 14,660342 | 14,700255 | 14,66014,660 | 00.000 | |
Euronext Milan (TAH) | 14,840- | -- | -- | -- | -- | -- | -- | |
Lang & Schwarz | 14,66012:12 | 14,66014,660 | 0,0000,00% | 14,660- | 14,700- | 14,80014,600 | -- | |
Nasdaq Other OTC | -- | -- | -- | -- | -- | -- | -- | |
Quotrix | 14,80007:57 | 14,800014,9600 | -0,1600-1,07% | 14,6800520 | 14,7000520 | 14,800014,8000 | -- | |