TradeGate1,228.003:40 PM1,217.801,207.00+21.00+1.74%1,227.40651,229.40651,228.001,205.20446541,869.20
IEX1,316.353:41 PM1,306.651,295.25+21.10+1.63%1,314.01200--1,316.901,303.944,5485.97 mill.
gettex1,221.4003:37 PM1,216.4001,205.400+16.000+1.33%1,226.40081,230.20081,232.8001,205.20088106,729.600
Lang & Schwarz1,227.203:42 PM1,211.801,211.80+15.40+1.27%1,227.20-1,229.20-1,228.401,201.40--
Quotrix1,216.40009:07 AM1,217.00001,204.4000+12.0000+1.00%1,227.4000501,229.6000501,219.80001,216.40002125,549.6000
Hannover1,216.208:00 AM1,216.201,150.20+66.00+5.74%1,227.00201,232.20201,216.201,216.2000.00
Berlin1,216.408:03 AM1,216.401,152.20+64.20+5.57%1,226.80211,232.80201,216.401,216.4000.00
NASDAQ1,294.42002024-04-251,272.45001,256.8200+37.6000+2.99%1,315.00001001,317.00001001,308.03001,257.00003.04 mill.1.95 bill.
Xetra1,232.203:27 PM1,216.001,199.40+32.80+2.73%1,226.40261,232.2021,232.201,206.80295357,471.20
Frankfurt1,233.00003:26 PM1,214.00001,213.6000+19.4000+1.60%----1,233.00001,210.40005769,840
Hamburg1,216.208:00 AM1,216.201,197.60+18.60+1.55%1,227.00201,232.20201,216.201,216.2000.00
Vienna Global Market1,212.009:05 AM1,212.001,203.60+8.40+0.70%1,223.6091,235.0091,212.001,212.000-
Stuttgart1,210.4001:31 PM1,215.8001,208.000+2.400+0.20%1,227.0006001,232.2006001,215.8001,210.40067,262.800
München1,216.408:03 AM1,216.401,214.60+1.80+0.15%1,226.80211,232.80201,216.401,216.4000.00
Düsseldorf1,204.4012:31 PM1,211.601,205.80-1.40-0.12%1,224.20101,235.40101,211.601,204.4000.00
Euronext Milan (TAH)1,152.202024-04-221,152.201,281.00-128.80-10.05%----1,152.201,152.2044,608.80
Cboe Europe BXE1,179.802024-04-241,179.801,227.60------1,179.801,179.8011,179.80
Cboe Europe CXE1,182.202024-04-241,182.201,227.60------1,182.201,182.2011,182.20
Cboe Europe DXE1,185.802024-04-241,179.401,154.40------1,193.001,178.601214,197.40
Cboe US1,294.582024-04-251,260.001,257.61--1,315.0011,373.4021,307.401,260.00132,84162.18 mill.
Euronext Milan1,202.202024-04-251,173.001,182.00--1,226.00161,233.00181,206.001,163.003035,593.60
London Domestic1,228.17002024-04-231,228.17001,219.3037------1,256.77001,228.17001,2277,369.0200
Turquoise--------------