TradeGate | 1,228.003:40 PM | 1,217.801,207.00 | +21.00+1.74% | 1,227.4065 | 1,229.4065 | 1,228.001,205.20 | 446541,869.20 | |
IEX | 1,316.353:41 PM | 1,306.651,295.25 | +21.10+1.63% | 1,314.01200 | -- | 1,316.901,303.94 | 4,5485.97 mill. | |
gettex | 1,221.4003:37 PM | 1,216.4001,205.400 | +16.000+1.33% | 1,226.4008 | 1,230.2008 | 1,232.8001,205.200 | 88106,729.600 | |
Lang & Schwarz | 1,227.203:42 PM | 1,211.801,211.80 | +15.40+1.27% | 1,227.20- | 1,229.20- | 1,228.401,201.40 | -- | |
Quotrix | 1,216.40009:07 AM | 1,217.00001,204.4000 | +12.0000+1.00% | 1,227.400050 | 1,229.600050 | 1,219.80001,216.4000 | 2125,549.6000 | |
Hannover | 1,216.208:00 AM | 1,216.201,150.20 | +66.00+5.74% | 1,227.0020 | 1,232.2020 | 1,216.201,216.20 | 00.00 | |
Berlin | 1,216.408:03 AM | 1,216.401,152.20 | +64.20+5.57% | 1,226.8021 | 1,232.8020 | 1,216.401,216.40 | 00.00 | |
NASDAQ | 1,294.42002024-04-25 | 1,272.45001,256.8200 | +37.6000+2.99% | 1,315.0000100 | 1,317.0000100 | 1,308.03001,257.0000 | 3.04 mill.1.95 bill. | |
Xetra | 1,232.203:27 PM | 1,216.001,199.40 | +32.80+2.73% | 1,226.4026 | 1,232.202 | 1,232.201,206.80 | 295357,471.20 | |
Frankfurt | 1,233.00003:26 PM | 1,214.00001,213.6000 | +19.4000+1.60% | -- | -- | 1,233.00001,210.4000 | 5769,840 | |
Hamburg | 1,216.208:00 AM | 1,216.201,197.60 | +18.60+1.55% | 1,227.0020 | 1,232.2020 | 1,216.201,216.20 | 00.00 | |
Vienna Global Market | 1,212.009:05 AM | 1,212.001,203.60 | +8.40+0.70% | 1,223.609 | 1,235.009 | 1,212.001,212.00 | 0- | |
Stuttgart | 1,210.4001:31 PM | 1,215.8001,208.000 | +2.400+0.20% | 1,227.000600 | 1,232.200600 | 1,215.8001,210.400 | 67,262.800 | |
München | 1,216.408:03 AM | 1,216.401,214.60 | +1.80+0.15% | 1,226.8021 | 1,232.8020 | 1,216.401,216.40 | 00.00 | |
Düsseldorf | 1,204.4012:31 PM | 1,211.601,205.80 | -1.40-0.12% | 1,224.2010 | 1,235.4010 | 1,211.601,204.40 | 00.00 | |
Euronext Milan (TAH) | 1,152.202024-04-22 | 1,152.201,281.00 | -128.80-10.05% | -- | -- | 1,152.201,152.20 | 44,608.80 | |
Cboe Europe BXE | 1,179.802024-04-24 | 1,179.801,227.60 | -- | -- | -- | 1,179.801,179.80 | 11,179.80 | |
Cboe Europe CXE | 1,182.202024-04-24 | 1,182.201,227.60 | -- | -- | -- | 1,182.201,182.20 | 11,182.20 | |
Cboe Europe DXE | 1,185.802024-04-24 | 1,179.401,154.40 | -- | -- | -- | 1,193.001,178.60 | 1214,197.40 | |
Cboe US | 1,294.582024-04-25 | 1,260.001,257.61 | -- | 1,315.001 | 1,373.402 | 1,307.401,260.00 | 132,84162.18 mill. | |
Euronext Milan | 1,202.202024-04-25 | 1,173.001,182.00 | -- | 1,226.0016 | 1,233.0018 | 1,206.001,163.00 | 3035,593.60 | |
London Domestic | 1,228.17002024-04-23 | 1,228.17001,219.3037 | -- | -- | -- | 1,256.77001,228.1700 | 1,2277,369.0200 | |
Turquoise | -- | -- | -- | -- | -- | -- | -- | |